太原重工融券券源 太原重工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.02	0	0	0	0
2020-04-28	1.94	0.009	-3.960	5.446	0.00
2020-04-29	1.94	0.016	0.000	4.639	0.00
2020-04-30	1.95	0.019	0.515	1.546	0.01
2020-05-06	1.95	0.022	0.000	2.051	0.01
2020-05-07	1.96	0.027	0.513	3.077	0.01
2020-05-08	2.09	0.041	6.633	7.653	0.01
2020-05-11	2.04	0.045	-2.392	2.392	0.01
2020-05-12	2.03	0.051	-0.490	3.922	0.02
2020-05-13	2	0.054	-1.478	1.478	0.02
2020-05-14	1.99	0.057	-0.500	2.000	0.02
2020-05-15	1.98	0.059	-0.503	1.005	0.02
2020-05-18	1.99	0.061	0.505	1.515	0.02
2020-05-19	1.99	0.063	0.000	1.005	0.02
2020-05-20	1.95	0.066	-2.010	2.010	0.02
2020-05-21	1.93	0.069	-1.026	1.538	0.02
2020-05-22	1.92	0.072	-0.518	2.073	0.02
2020-05-25	1.93	0.074	0.521	1.563	0.02
2020-05-26	1.94	0.077	0.518	1.554	0.02
2020-05-27	1.95	0.079	0.515	1.546	0.02
2020-05-28	1.93	0.082	-1.026	1.538	0.02
2020-05-29	1.92	0.084	-0.518	1.036	0.03
2020-06-01	1.95	0.087	1.563	2.083	0.03
2020-06-02	1.96	0.089	0.513	1.538	0.03
2020-06-03	1.96	0.092	0.000	1.531	0.03
2020-06-04	1.96	0.094	0.000	1.020	0.03
2020-06-05	1.95	0.095	-0.510	1.020	0.03
2020-06-08	1.94	0.098	-0.513	1.538	0.03
2020-06-09	1.93	0.099	-0.515	1.031	0.03
2020-06-10	1.93	0.101	0.000	1.036	0.03
2020-06-11	1.93	0.103	0.000	1.036	0.03
2020-06-12	1.92	0.105	-0.518	1.554	0.03
2020-06-15	1.9	0.108	-1.042	1.563	0.03
2020-06-16	1.91	0.109	0.526	1.053	0.03
2020-06-17	1.93	0.114	1.047	2.618	0.03
2020-06-18	1.94	0.117	0.518	2.073	0.04
2020-06-19	1.94	0.119	0.000	1.031	0.04
2020-06-22	1.93	0.121	-0.515	1.546	0.04
2020-06-23	1.92	0.123	-0.518	1.036	0.04
2020-06-24	1.91	0.124	-0.521	1.042	0.04
2020-06-29	1.9	0.127	-0.524	1.571	0.04
2020-06-30	1.91	0.129	0.526	1.053	0.04
2020-07-01	1.91	0.130	0.000	1.047	0.04
2020-07-02	1.95	0.135	2.094	2.618	0.04
2020-07-03	1.98	0.139	1.538	2.564	0.04
2020-07-06	2.06	0.146	4.040	4.040	0.04
2020-07-07	2.03	0.152	-1.456	3.883	0.05
2020-07-08	2.09	0.160	2.956	4.433	0.05
2020-07-09	2.12	0.164	1.435	2.392	0.05
2020-07-10	2.09	0.169	-1.415	2.830	0.05
2020-07-13	2.16	0.177	3.349	4.306	0.05
2020-07-14	2.19	0.184	1.389	4.167	0.06
2020-07-15	2.16	0.194	-1.370	5.023	0.06
2020-07-16	2.09	0.202	-3.241	4.630	0.06
2020-07-17	2.05	0.207	-1.914	3.349	0.06
2020-07-20	2.13	0.218	3.902	5.854	0.07
2020-07-21	2.13	0.222	0.000	2.347	0.07
2020-07-22	2.13	0.225	0.000	1.878	0.07
2020-07-23	2.1	0.230	-1.408	2.817	0.07
2020-07-24	2.06	0.237	-1.905	3.810	0.07
2020-07-27	2.05	0.240	-0.485	1.942	0.07
2020-07-28	2.06	0.242	0.488	1.463	0.07
2020-07-29	2.08	0.248	0.971	2.913	0.07
2020-07-30	2.07	0.250	-0.481	1.442	0.08
2020-07-31	2.06	0.253	-0.483	1.449	0.08
2020-08-03	2.1	0.256	1.942	1.942	0.08
2020-08-04	2.14	0.265	1.905	5.238	0.08
2020-08-05	2.14	0.274	0.000	5.140	0.08
2020-08-06	2.16	0.279	0.935	2.804	0.08
2020-08-07	2.16	0.285	0.000	3.241	0.09
2020-08-10	2.24	0.296	3.704	5.556	0.09
2020-08-11	2.15	0.303	-4.018	4.018	0.09
2020-08-12	2.08	0.309	-3.256	3.721	0.09
2020-08-13	2.12	0.317	1.923	4.327	0.10
2020-08-14	2.15	0.321	1.415	2.358	0.10
2020-08-17	2.15	0.325	0.000	1.860	0.10
2020-08-18	2.13	0.329	-0.930	2.791	0.10
2020-08-19	2.16	0.337	1.408	4.225	0.10
2020-08-20	2.12	0.340	-1.852	1.852	0.10
2020-08-21	2.13	0.343	0.472	1.415	0.10
2020-08-24	2.12	0.345	-0.469	0.939	0.10
2020-08-25	2.1	0.348	-0.943	1.887	0.10
2020-08-26	2.06	0.352	-1.905	2.381	0.11
2020-08-27	2.07	0.355	0.485	1.942	0.11
2020-08-28	2.08	0.358	0.483	1.449	0.11
2020-08-31	2.08	0.360	0.000	1.442	0.11
2020-09-01	2.07	0.362	-0.481	0.962	0.11
2020-09-02	2.07	0.367	0.000	2.899	0.11
2020-09-03	2.07	0.370	0.000	1.932	0.11
2020-09-04	2.07	0.374	0.000	1.932	0.11
2020-09-07	2.06	0.376	-0.483	1.449	0.11
2020-09-08	2.16	0.387	4.854	6.311	0.12
2020-09-09	2.38	0.409	10.185	10.648	0.12
2020-09-10	2.15	0.432	-9.664	13.025	0.13
2020-09-11	2.14	0.439	-0.465	4.186	0.13
2020-09-14	2.1	0.446	-1.869	3.738	0.13
2020-09-15	2.09	0.449	-0.476	1.905	0.13
2020-09-16	2.08	0.453	-0.478	2.392	0.14
2020-09-17	2.07	0.456	-0.481	1.442	0.14
2020-09-18	2.09	0.460	0.966	2.415	0.14
2020-09-21	2.08	0.463	-0.478	1.435	0.14
2020-09-22	2.06	0.465	-0.962	1.442	0.14
2020-09-23	2.06	0.467	0.000	0.971	0.14
2020-09-24	2.03	0.470	-1.456	1.942	0.14
2020-09-25	2.03	0.472	0.000	1.478	0.14
2020-09-28	2.03	0.474	0.000	0.985	0.14
2020-09-29	2.02	0.476	-0.493	0.985	0.14
2020-09-30	2.03	0.477	0.495	0.990	0.14
2020-10-09	2.05	0.479	0.985	0.985	0.14
2020-10-12	2.1	0.483	2.439	2.439	0.15
2020-10-13	2.08	0.486	-0.952	1.429	0.15
2020-10-14	2.06	0.488	-0.962	1.442	0.15
2020-10-15	2.05	0.490	-0.485	0.971	0.15
2020-10-16	2.05	0.492	0.000	0.976	0.15
2020-10-19	2.03	0.494	-0.976	1.463	0.15
2020-10-20	2.04	0.496	0.493	0.985	0.15
2020-10-21	2.03	0.498	-0.490	0.980	0.15
2020-10-22	2.03	0.499	0.000	0.985	0.15
2020-10-23	2.03	0.503	0.000	1.970	0.15
2020-10-26	2.02	0.504	-0.493	0.985	0.15
2020-10-27	2.01	0.506	-0.495	0.990	0.15
2020-10-28	2	0.508	-0.498	1.493	0.15
2020-10-29	1.98	0.512	-1.000	2.000	0.15
2020-10-30	1.98	0.517	0.000	3.030	0.15
2020-11-02	1.96	0.519	-1.010	1.515	0.16
2020-11-03	1.98	0.522	1.020	1.531	0.16
2020-11-04	1.98	0.523	0.000	1.010	0.16
2020-11-05	2	0.525	1.010	1.010	0.16
2020-11-06	1.99	0.527	-0.500	1.000	0.16
2020-11-09	2.01	0.530	1.005	2.010	0.16
2020-11-10	2	0.533	-0.498	1.990	0.16
2020-11-11	2.01	0.539	0.500	3.500	0.16
2020-11-12	1.99	0.542	-0.995	1.493	0.16
2020-11-13	1.99	0.543	0.000	1.005	0.16
2020-11-16	2.03	0.548	2.010	2.513	0.16
2020-11-17	2.01	0.550	-0.985	1.478	0.17
2020-11-18	2.01	0.552	0.000	0.995	0.17
2020-11-19	1.99	0.554	-0.995	1.493	0.17
2020-11-20	2.02	0.557	1.508	1.508	0.17
2020-11-23	2.05	0.561	1.485	2.475	0.17
2020-11-24	2.03	0.564	-0.976	1.951	0.17
2020-11-25	2.03	0.568	0.000	1.970	0.17
2020-11-26	2.03	0.570	0.000	1.478	0.17
2020-11-27	2.05	0.576	0.985	3.448	0.17
2020-11-30	2.03	0.579	-0.976	1.951	0.17
2020-12-01	2.04	0.582	0.493	1.478	0.17
2020-12-02	2.24	0.602	9.804	10.784	0.18
2020-12-03	2.12	0.611	-5.357	5.357	0.18
2020-12-04	2.13	0.618	0.472	3.774	0.19
2020-12-07	2.09	0.622	-1.878	2.347	0.19
2020-12-08	2.07	0.626	-0.957	2.392	0.19
2020-12-09	2.09	0.636	0.966	5.314	0.19
2020-12-10	2.09	0.640	0.000	2.392	0.19
2020-12-11	2.05	0.645	-1.914	2.871	0.19
2020-12-14	2.02	0.649	-1.463	2.439	0.19
2020-12-15	1.99	0.653	-1.485	2.475	0.20
2020-12-16	1.99	0.655	0.000	1.508	0.20
2020-12-17	2.01	0.659	1.005	2.010	0.20
2020-12-18	2.02	0.661	0.498	1.493	0.20
2020-12-21	2.03	0.665	0.495	2.475	0.20
2020-12-22	2.03	0.669	0.000	1.970	0.20
2020-12-23	2.07	0.674	1.970	2.956	0.20
2020-12-24	2.09	0.682	0.966	4.831	0.20
2020-12-25	2.09	0.690	0.000	4.306	0.21
2020-12-28	2.14	0.698	2.392	4.785	0.21
2020-12-29	2.18	0.706	1.869	4.206	0.21
2020-12-30	2.14	0.710	-1.835	2.294	0.21
2020-12-31	2.16	0.713	0.935	1.869	0.21
2021-01-04	2.27	0.727	5.093	7.407	0.22
2021-01-05	2.22	0.735	-2.203	3.965	0.22
2021-01-06	2.19	0.742	-1.351	4.054	0.22
2021-01-07	2.13	0.751	-2.740	5.023	0.23
2021-01-08	2.08	0.757	-2.347	3.286	0.23
2021-01-11	2.04	0.760	-1.923	1.923	0.23
2021-01-12	2.08	0.766	1.961	3.431	0.23
2021-01-13	2.1	0.774	0.962	4.327	0.23
2021-01-14	2.12	0.785	0.952	6.667	0.24
2021-01-15	2.13	0.792	0.472	3.774	0.24
2021-01-18	2.11	0.795	-0.939	1.878	0.24
2021-01-19	2.11	0.801	0.000	3.318	0.24
2021-01-20	2.25	0.821	6.635	10.427	0.25
2021-01-21	2.17	0.826	-3.556	2.667	0.25
2021-01-22	2.32	0.848	6.912	11.521	0.25
2021-01-25	2.28	0.867	-1.724	9.914	0.26
2021-01-26	2.28	0.883	0.000	8.772	0.26
2021-01-27	2.38	0.904	4.386	10.526	0.27
2021-01-28	2.28	0.919	-4.202	7.983	0.28
2021-01-29	2.2	0.932	-3.509	7.018	0.28
2021-02-01	2.13	0.939	-3.182	3.636	0.28
2021-02-02	2.21	0.953	3.756	7.981	0.29
2021-02-03	2.19	0.962	-0.905	4.525	0.29
2021-02-04	2.13	0.971	-2.740	5.479	0.29
2021-02-05	2.07	0.979	-2.817	4.695	0.29
2021-02-08	2.2	0.998	6.280	10.145	0.30
2021-02-09	2.21	1.005	0.455	3.636	0.30
2021-02-10	2.19	1.009	-0.905	2.262	0.30
2021-02-18	2.26	1.017	3.196	4.110	0.30
2021-02-19	2.33	1.025	3.097	4.425	0.31
2021-02-22	2.33	1.035	0.000	5.150	0.31
2021-02-23	2.33	1.043	0.000	3.863	0.31
2021-02-24	2.31	1.052	-0.858	4.721	0.32
2021-02-25	2.27	1.058	-1.732	3.463	0.32
2021-02-26	2.26	1.062	-0.441	2.203	0.32
2021-03-01	2.4	1.076	6.195	6.637	0.32
2021-03-02	2.41	1.085	0.417	4.583	0.33
2021-03-03	2.45	1.091	1.660	2.905	0.33
2021-03-04	2.37	1.097	-3.265	3.265	0.33
2021-03-05	2.61	1.122	10.127	11.392	0.34
2021-03-08	2.87	1.122	9.962	0.000	0.34
2021-03-09	3.16	1.143	10.105	8.014	0.34
2021-03-10	2.84	1.159	-10.127	6.646	0.35
2021-03-11	2.73	1.180	-3.873	9.155	0.35
2021-03-12	2.77	1.200	1.465	8.791	0.36
2021-03-15	2.68	1.221	-3.249	9.386	0.37
2021-03-16	2.78	1.238	3.731	7.463	0.37
2021-03-17	2.79	1.258	0.360	8.633	0.38
2021-03-18	2.67	1.270	-4.301	5.018	0.38
2021-03-19	2.67	1.280	0.000	4.869	0.38
2021-03-22	2.68	1.290	0.375	4.120	0.39
2021-03-23	2.44	1.309	-8.955	9.701	0.39
2021-03-24	2.44	1.318	0.000	4.098	0.40
2021-03-25	2.43	1.326	-0.410	4.098	0.40
2021-03-26	2.44	1.331	0.412	2.469	0.40
2021-03-29	2.42	1.335	-0.820	2.049	0.40
2021-03-30	2.44	1.343	0.826	3.719	0.40
2021-03-31	2.42	1.348	-0.820	2.869	0.40
2021-04-01	2.4	1.353	-0.826	2.479	0.41
2021-04-02	2.37	1.356	-1.250	1.250	0.41
2021-04-06	2.4	1.360	1.266	2.110	0.41
2021-04-07	2.46	1.369	2.500	4.583	0.41
2021-04-08	2.43	1.374	-1.220	2.033	0.41
2021-04-09	2.42	1.378	-0.412	2.058	0.41
2021-04-12	2.43	1.383	0.413	2.479	0.41
2021-04-13	2.3	1.393	-5.350	5.350	0.42
2021-04-14	2.34	1.399	1.739	3.043	0.42
2021-04-15	2.29	1.403	-2.137	2.137	0.42
2021-04-16	2.36	1.410	3.057	3.493	0.42
2021-04-19	2.39	1.417	1.271	3.390	0.42
2021-04-20	2.37	1.421	-0.837	2.092	0.43
2021-04-21	2.34	1.426	-1.266	2.532	0.43
2021-04-22	2.32	1.429	-0.855	1.709	0.43
2021-04-23	2.31	1.432	-0.431	1.724	0.43
2021-04-26	2.3	1.435	-0.433	1.299	0.43
2021-04-27	2.25	1.441	-2.174	3.478	0.43
2021-04-28	2.25	1.445	0.000	1.778	0.43
2021-04-29	2.25	1.448	0.000	1.778	0.43
2021-04-30	2.23	1.452	-0.889	2.222	0.44
2021-05-06	2.29	1.460	2.691	4.036	0.44
2021-05-07	2.31	1.465	0.873	2.620	0.44
2021-05-10	2.37	1.473	2.597	3.896	0.44
2021-05-11	2.34	1.478	-1.266	2.532	0.44
2021-05-12	2.36	1.481	0.855	1.709	0.44
2021-05-13	2.31	1.486	-2.119	2.542	0.45
2021-05-14	2.34	1.490	1.299	2.165	0.45
2021-05-17	2.32	1.493	-0.855	1.709	0.45
2021-05-18	2.48	1.517	6.897	11.638	0.46
2021-05-19	2.42	1.526	-2.419	4.032	0.46
2021-05-20	2.42	1.533	0.000	3.719	0.46
2021-05-21	2.52	1.551	4.132	8.678	0.47
2021-05-24	2.49	1.561	-1.190	4.762	0.47
2021-05-25	2.48	1.567	-0.402	2.811	0.47
2021-05-26	2.49	1.575	0.403	4.032	0.47
2021-05-27	2.46	1.580	-1.205	2.410	0.47
2021-05-28	2.42	1.586	-1.626	2.846	0.48
2021-05-31	2.42	1.590	0.000	2.066	0.48
2021-06-01	2.45	1.598	1.240	3.719	0.48
2021-06-02	2.42	1.603	-1.224	2.449	0.48
2021-06-03	2.45	1.608	1.240	2.479	0.48
2021-06-04	2.49	1.617	1.633	4.490	0.49
2021-06-07	2.59	1.630	4.016	6.024	0.49
2021-06-08	2.61	1.639	0.772	4.247	0.49
2021-06-09	2.61	1.645	0.000	2.682	0.49
2021-06-10	2.65	1.650	1.533	2.299	0.50
2021-06-11	2.55	1.658	-3.774	3.774	0.50
2021-06-15	2.64	1.669	3.529	5.098	0.50
2021-06-16	2.53	1.680	-4.167	4.924	0.50
2021-06-17	2.51	1.687	-0.791	3.557	0.51
2021-06-18	2.49	1.693	-0.797	2.789	0.51
2021-06-21	2.5	1.697	0.402	2.008	0.51
2021-06-22	2.54	1.705	1.600	3.600	0.51
2021-06-23	2.51	1.708	-1.181	1.575	0.51
2021-06-24	2.42	1.714	-3.200	2.800	0.51
2021-06-25	2.43	1.718	0.413	2.066	0.52
2021-06-28	2.4	1.722	-1.235	2.058	0.52
2021-06-29	2.43	1.727	1.250	2.500	0.52
2021-06-30	2.46	1.733	1.235	2.881	0.52
2021-07-01	2.39	1.741	-2.846	4.065	0.52
2021-07-02	2.35	1.745	-1.674	2.092	0.52
2021-07-05	2.38	1.749	1.277	1.702	0.52
2021-07-06	2.36	1.751	-0.840	1.261	0.53
2021-07-07	2.36	1.753	0.000	0.847	0.53
2021-07-08	2.31	1.758	-2.119	2.542	0.53
2021-07-09	2.37	1.764	2.597	3.463	0.53
2021-07-12	2.36	1.769	-0.422	2.110	0.53
2021-07-13	2.38	1.772	0.847	1.695	0.53
2021-07-14	2.39	1.778	0.420	2.941	0.53
2021-07-15	2.4	1.783	0.418	2.510	0.53
2021-07-16	2.42	1.787	0.833	2.083	0.54
2021-07-19	2.4	1.790	-0.826	1.240	0.54
2021-07-20	2.43	1.797	1.250	3.750	0.54
2021-07-21	2.43	1.801	0.000	2.058	0.54
2021-07-22	2.48	1.809	2.058	3.704	0.54
2021-07-23	2.5	1.815	0.806	2.823	0.54
2021-07-26	2.5	1.822	0.000	3.600	0.55
2021-07-27	2.44	1.830	-2.400	3.600	0.55
2021-07-28	2.35	1.840	-3.689	5.328	0.55
2021-07-29	2.36	1.843	0.426	1.702	0.55
2021-07-30	2.47	1.855	4.661	5.508	0.56
2021-08-02	2.55	1.866	3.239	5.263	0.56
2021-08-03	2.51	1.876	-1.569	4.706	0.56
2021-08-04	2.58	1.885	2.789	4.382	0.57
2021-08-05	2.61	1.890	1.163	2.326	0.57
2021-08-06	2.59	1.894	-0.766	1.916	0.57
2021-08-09	2.64	1.900	1.931	2.703	0.57
2021-08-10	2.7	1.913	2.273	5.682	0.57
2021-08-11	2.71	1.919	0.370	2.593	0.58
2021-08-12	2.69	1.926	-0.738	2.952	0.58
2021-08-13	2.73	1.933	1.487	3.346	0.58
2021-08-16	2.65	1.941	-2.930	3.297	0.58
2021-08-17	2.58	1.950	-2.642	4.528	0.59
2021-08-18	2.72	1.969	5.426	8.140	0.59
2021-08-19	2.68	1.980	-1.471	5.147	0.59
2021-08-20	2.7	1.990	0.746	4.478	0.60
2021-08-23	2.82	2.002	4.444	5.185	0.60
2021-08-24	2.82	2.008	0.000	2.482	0.60
2021-08-25	2.83	2.016	0.355	3.191	0.60
2021-08-26	2.89	2.024	2.120	3.534	0.61
2021-08-27	2.92	2.033	1.038	3.460	0.61
2021-08-30	2.9	2.039	-0.685	2.740	0.61
2021-08-31	2.9	2.044	0.000	1.724	0.61
2021-09-01	2.97	2.058	2.414	5.862	0.62
2021-09-02	3.16	2.084	6.397	9.764	0.63
2021-09-03	3.05	2.095	-3.481	4.430	0.63
2021-09-06	3.13	2.110	2.623	5.902	0.63
2021-09-07	3.31	2.130	5.751	7.029	0.64
2021-09-08	3.32	2.136	0.302	2.417	0.64
2021-09-09	3.38	2.151	1.807	5.120	0.65
2021-09-10	3.39	2.165	0.296	5.030	0.65
2021-09-13	3.48	2.181	2.655	5.605	0.65
2021-09-14	3.36	2.195	-3.448	4.885	0.66
2021-09-15	3.41	2.208	1.488	4.464	0.66
2021-09-16	3.36	2.223	-1.466	5.279	0.67
2021-09-17	3.4	2.242	1.190	6.845	0.67
2021-09-22	3.48	2.258	2.353	5.588	0.68
2021-09-23	3.45	2.267	-0.862	3.161	0.68
2021-09-24	3.4	2.279	-1.449	4.058	0.68
2021-09-27	3.06	2.304	-10.000	10.000	0.69
2021-09-28	3.21	2.327	4.902	8.497	0.70
2021-09-29	3.08	2.342	-4.050	5.919	0.70
2021-09-30	3.1	2.351	0.649	3.247	0.71
2021-10-08	3.1	2.361	0.000	4.194	0.71
2021-10-11	3.04	2.372	-1.935	4.194	0.71
2021-10-12	2.9	2.386	-4.605	5.921	0.72
2021-10-13	2.86	2.398	-1.379	4.828	0.72
2021-10-14	2.88	2.407	0.699	3.846	0.72
2021-10-15	2.8	2.415	-2.778	3.472	0.72
2021-10-18	2.93	2.430	4.643	6.071	0.73
2021-10-19	2.99	2.443	2.048	5.119	0.73
2021-10-20	2.98	2.449	-0.334	2.676	0.73
2021-10-21	2.93	2.458	-1.678	3.356	0.74
2021-10-22	2.86	2.467	-2.389	4.096	0.74
2021-10-25	2.88	2.475	0.699	3.147	0.74
2021-10-26	2.88	2.484	0.000	3.819	0.75
2021-10-27	2.86	2.491	-0.694	2.778	0.75
2021-10-28	2.76	2.503	-3.497	5.245	0.75
2021-10-29	2.84	2.514	2.899	4.710	0.75
2021-11-01	2.85	2.522	0.352	3.521	0.76
2021-11-02	2.77	2.534	-2.807	5.263	0.76
2021-11-03	2.76	2.543	-0.361	3.610	0.76
2021-11-04	2.91	2.560	5.435	7.246	0.77
2021-11-05	2.8	2.572	-3.780	5.155	0.77
2021-11-08	2.92	2.586	4.286	5.714	0.78
2021-11-09	2.91	2.592	-0.342	2.397	0.78
2021-11-10	2.89	2.598	-0.687	2.405	0.78
2021-11-11	2.87	2.604	-0.692	2.422	0.78
2021-11-12	2.82	2.611	-1.742	3.136	0.78
2021-11-15	2.77	2.617	-1.773	2.837	0.79
2021-11-16	2.71	2.624	-2.166	2.888	0.79
2021-11-17	2.77	2.634	2.214	4.428	0.79
2021-11-18	2.83	2.652	2.166	7.581	0.80
2021-11-19	2.93	2.668	3.534	6.360	0.80
2021-11-22	2.99	2.677	2.048	3.754	0.80
2021-11-23	2.97	2.682	-0.669	2.007	0.80
2021-11-24	2.98	2.686	0.337	1.684	0.81
2021-11-25	2.96	2.690	-0.671	1.678	0.81
2021-11-26	2.93	2.695	-1.014	2.027	0.81
2021-11-29	2.94	2.704	0.341	3.413	0.81
2021-11-30	3.09	2.729	5.102	9.864	0.82
2021-12-01	3.14	2.739	1.618	3.883	0.82
2021-12-02	3.09	2.747	-1.592	2.866	0.82
2021-12-03	3.11	2.752	0.647	2.265	0.83
2021-12-06	3.06	2.762	-1.608	3.859	0.83
2021-12-07	3.02	2.769	-1.307	2.614	0.83
2021-12-08	3.05	2.775	0.993	2.318	0.83
2021-12-09	3.03	2.779	-0.656	1.639	0.83
2021-12-10	2.98	2.785	-1.650	2.640	0.84
2021-12-13	2.96	2.793	-0.671	3.020	0.84
2021-12-14	2.92	2.799	-1.351	2.365	0.84
2021-12-15	2.92	2.805	0.000	2.740	0.84
2021-12-16	2.96	2.810	1.370	1.712	0.84
2021-12-17	3.03	2.819	2.365	3.716	0.85
2021-12-20	2.94	2.829	-2.970	3.960	0.85
2021-12-21	3.09	2.845	5.102	6.463	0.85
2021-12-22	3.03	2.853	-1.942	2.913	0.86
2021-12-23	3.05	2.859	0.660	2.640	0.86
2021-12-24	2.91	2.872	-4.590	5.246	0.86
2021-12-27	2.83	2.880	-2.749	3.436	0.86
2021-12-28	2.84	2.884	0.353	1.767	0.87
2021-12-29	2.86	2.890	0.704	2.465	0.87
2021-12-30	2.84	2.895	-0.699	2.098	0.87
2021-12-31	2.87	2.901	1.056	2.465	0.87
2022-01-04	2.92	2.908	1.742	2.787	0.87
2022-01-05	2.88	2.915	-1.370	3.082	0.87
2022-01-06	2.9	2.921	0.694	2.431	0.88
2022-01-07	2.9	2.925	0.000	1.724	0.88
2022-01-10	2.89	2.929	-0.345	1.724	0.88
2022-01-11	2.88	2.934	-0.346	1.730	0.88
2022-01-12	2.92	2.938	1.389	1.736	0.88
2022-01-13	2.9	2.942	-0.685	1.712	0.88
2022-01-14	2.81	2.952	-3.103	4.138	0.89
2022-01-17	2.83	2.955	0.712	1.423	0.89
2022-01-18	2.83	2.959	0.000	1.767	0.89
2022-01-19	2.81	2.965	-0.707	2.473	0.89
2022-01-20	2.75	2.971	-2.135	2.847	0.89
2022-01-21	2.72	2.975	-1.091	1.455	0.89
2022-01-24	2.71	2.981	-0.368	2.574	0.89
2022-01-25	2.56	2.993	-5.535	5.904	0.90
2022-01-26	2.59	3.002	1.172	3.906	0.90
2022-01-27	2.52	3.009	-2.703	3.475	0.90
2022-01-28	2.55	3.020	1.190	5.159	0.91
2022-02-07	2.64	3.028	3.529	3.529	0.91
2022-02-08	2.74	3.041	3.788	5.682	0.91
2022-02-09	2.74	3.046	0.000	2.190	0.91
2022-02-10	2.75	3.049	0.365	1.460	0.91
2022-02-11	2.74	3.053	-0.364	1.818	0.92
2022-02-14	2.69	3.060	-1.825	3.285	0.92
2022-02-15	2.7	3.065	0.372	1.859	0.92
2022-02-16	2.76	3.071	2.222	2.593	0.92
2022-02-17	2.76	3.076	0.000	2.174	0.92
2022-02-18	2.79	3.085	1.087	3.986	0.93
2022-02-21	2.79	3.089	0.000	1.792	0.93
2022-02-22	2.76	3.094	-1.075	2.151	0.93
2022-02-23	2.78	3.097	0.725	1.449	0.93
2022-02-24	2.71	3.108	-2.518	4.676	0.93
2022-02-25	2.72	3.113	0.369	2.214	0.93
2022-02-28	2.71	3.120	-0.368	2.941	0.94
2022-03-01	2.79	3.126	2.952	2.952	0.94
2022-03-02	2.8	3.131	0.358	2.151	0.94
2022-03-03	2.82	3.135	0.714	1.429	0.94
2022-03-04	2.76	3.141	-2.128	2.482	0.94
2022-03-07	2.72	3.146	-1.449	2.536	0.94
2022-03-08	2.65	3.156	-2.574	4.412	0.95
2022-03-09	2.61	3.173	-1.509	7.925	0.95
2022-03-10	2.62	3.177	0.383	1.916	0.95
2022-03-11	2.65	3.189	1.145	5.344	0.96
2022-03-14	2.57	3.196	-3.019	3.019	0.96
2022-03-15	2.43	3.208	-5.447	5.837	0.96
2022-03-16	2.48	3.219	2.058	5.761	0.97
2022-03-17	2.49	3.224	0.403	2.419	0.97
2022-03-18	2.55	3.231	2.410	3.213	0.97
2022-03-21	2.55	3.238	0.000	3.137	0.97
2022-03-22	2.57	3.241	0.784	1.569	0.97
2022-03-23	2.6	3.245	1.167	1.946	0.97
2022-03-24	2.57	3.250	-1.154	1.923	0.97
2022-03-25	2.54	3.254	-1.167	1.946	0.98
2022-03-28	2.55	3.264	0.394	4.724	0.98
2022-03-29	2.51	3.269	-1.569	2.353	0.98
2022-03-30	2.54	3.272	1.195	1.594	0.98
2022-03-31	2.53	3.275	-0.394	1.575	0.98
2022-04-01	2.5	3.278	-1.186	1.186	0.98
2022-04-06	2.56	3.286	2.400	3.600	0.99
2022-04-07	2.49	3.291	-2.734	2.734	0.99
2022-04-08	2.6	3.305	4.418	6.426	0.99
2022-04-11	2.49	3.313	-4.231	3.846	0.99
2022-04-12	2.52	3.323	1.205	4.819	1.00
2022-04-13	2.49	3.327	-1.190	1.587	1.00
2022-04-14	2.53	3.333	1.606	3.213	1.00
2022-04-15	2.49	3.337	-1.581	1.581	1.00
2022-04-18	2.47	3.340	-0.803	1.606	1.00
2022-04-19	2.48	3.343	0.405	1.619	1.00
2022-04-20	2.46	3.347	-0.806	2.016	1.00
2022-04-21	2.36	3.357	-4.065	4.878	1.01
2022-04-22	2.35	3.364	-0.424	3.390	1.01
2022-04-25	2.17	3.377	-7.660	7.234	1.01
2022-04-26	2.12	3.385	-2.304	4.608	1.02
2022-04-27	2.17	3.396	2.358	6.132	1.02
2022-04-28	2.16	3.402	-0.461	3.226	1.02
2022-04-29	2.23	3.409	3.241	3.704	1.02
2022-05-05	2.24	3.414	0.448	3.139	1.02
2022-05-06	2.19	3.419	-2.232	2.232	1.03
2022-05-09	2.23	3.424	1.826	3.196	1.03
2022-05-10	2.28	3.432	2.242	4.036	1.03
2022-05-11	2.25	3.436	-1.316	2.193	1.03
2022-05-12	2.27	3.440	0.889	1.778	1.03
2022-05-13	2.28	3.443	0.441	1.762	1.03
2022-05-16	2.3	3.446	0.877	1.754	1.03
2022-05-17	2.27	3.450	-1.304	1.739	1.03
2022-05-18	2.27	3.453	0.000	1.762	1.04
2022-05-19	2.31	3.461	1.762	4.405	1.04
2022-05-20	2.32	3.465	0.433	1.732	1.04
2022-05-23	2.35	3.468	1.293	1.724	1.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎