杰瑞股份融券券源 杰瑞股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	22.59	0	0	0	0
2020-04-28	22.78	0.103	0.841	5.445	0.03
2020-04-29	23.77	0.209	4.346	5.312	0.06
2020-04-30	24.76	0.327	4.165	5.764	0.10
2020-05-06	25.09	0.411	1.333	3.998	0.12
2020-05-07	25.12	0.462	0.120	2.431	0.14
2020-05-08	25.03	0.513	-0.358	2.468	0.15
2020-05-11	27.24	0.718	8.829	9.029	0.22
2020-05-12	26.87	0.824	-1.358	4.699	0.25
2020-05-13	26.46	0.873	-1.526	2.233	0.26
2020-05-14	26.14	0.918	-1.209	2.079	0.28
2020-05-15	26.15	0.966	0.038	2.181	0.29
2020-05-18	25.77	1.035	-1.453	3.212	0.31
2020-05-19	27.5	1.175	6.713	6.131	0.35
2020-05-20	26.21	1.295	-4.691	5.491	0.39
2020-05-21	26.8	1.379	2.251	3.777	0.41
2020-05-22	25.94	1.465	-3.209	3.955	0.44
2020-05-25	24.89	1.591	-4.048	6.052	0.48
2020-05-26	25.69	1.668	3.214	3.616	0.50
2020-05-27	25.86	1.779	0.662	5.138	0.53
2020-05-28	25.18	1.829	-2.630	2.398	0.55
2020-05-29	25.32	1.873	0.556	2.065	0.56
2020-06-01	26.24	1.944	3.633	3.278	0.58
2020-06-02	27.04	2.025	3.049	3.582	0.61
2020-06-03	29.4	2.169	8.728	5.880	0.65
2020-06-04	29.14	2.253	-0.884	3.469	0.68
2020-06-05	28.75	2.321	-1.338	2.814	0.70
2020-06-08	30.38	2.418	5.670	3.861	0.73
2020-06-09	30.27	2.478	-0.362	2.370	0.74
2020-06-10	30.23	2.568	-0.132	3.568	0.77
2020-06-11	29.4	2.651	-2.746	3.374	0.80
2020-06-12	29.21	2.826	-0.646	7.211	0.85
2020-06-15	28.74	2.922	-1.609	4.005	0.88
2020-06-16	29.87	3.037	3.932	4.593	0.91
2020-06-17	31.06	3.147	3.984	4.252	0.94
2020-06-18	30.84	3.198	-0.708	1.996	0.96
2020-06-19	31.04	3.275	0.649	2.983	0.98
2020-06-22	30.72	3.343	-1.031	2.674	1.00
2020-06-23	30.47	3.401	-0.814	2.246	1.02
2020-06-24	30.78	3.486	1.017	3.315	1.05
2020-06-29	30.26	3.549	-1.689	2.502	1.06
2020-06-30	30.84	3.598	1.917	1.917	1.08
2020-07-01	30.98	3.667	0.454	2.659	1.10
2020-07-02	31.73	3.841	2.421	6.585	1.15
2020-07-03	31.98	3.931	0.788	3.404	1.18
2020-07-06	33.45	4.093	4.597	5.816	1.23
2020-07-07	33.24	4.194	-0.628	3.617	1.26
2020-07-08	32.63	4.316	-1.835	4.513	1.29
2020-07-09	33.76	4.472	3.463	5.516	1.34
2020-07-10	32.06	4.596	-5.036	4.650	1.38
2020-07-13	33.12	4.743	3.306	5.334	1.42
2020-07-14	32.15	4.858	-2.929	4.287	1.46
2020-07-15	31.36	5.043	-2.457	7.092	1.51
2020-07-16	29.4	5.260	-6.250	8.865	1.58
2020-07-17	29.4	5.340	0.000	3.231	1.60
2020-07-20	31.56	5.531	7.347	7.279	1.66
2020-07-21	31.87	5.624	0.982	3.485	1.69
2020-07-22	33.13	5.735	3.954	4.048	1.72
2020-07-23	32.3	5.837	-2.505	3.773	1.75
2020-07-24	30.3	6.014	-6.192	6.997	1.80
2020-07-27	31.25	6.118	3.135	4.026	1.84
2020-07-28	30.45	6.237	-2.560	4.672	1.87
2020-07-29	31.93	6.406	4.860	6.371	1.92
2020-07-30	32	6.462	0.219	2.098	1.94
2020-07-31	31.34	6.552	-2.063	3.438	1.97
2020-08-03	31.55	6.601	0.670	1.851	1.98
2020-08-04	30.87	6.738	-2.155	5.325	2.02
2020-08-05	31.18	6.810	1.004	2.786	2.04
2020-08-06	31.4	6.962	0.706	5.805	2.09
2020-08-07	29.95	7.124	-4.618	6.465	2.14
2020-08-10	31.7	7.301	5.843	6.711	2.19
2020-08-11	33.59	7.492	5.962	6.845	2.25
2020-08-12	33.6	7.694	0.030	7.205	2.31
2020-08-13	33.19	7.822	-1.220	4.613	2.35
2020-08-14	33.29	7.924	0.301	3.676	2.38
2020-08-17	33.98	8.022	2.073	3.454	2.41
2020-08-18	33.4	8.093	-1.707	2.560	2.43
2020-08-19	32.51	8.167	-2.665	2.754	2.45
2020-08-20	32.29	8.230	-0.677	2.338	2.47
2020-08-21	32.67	8.299	1.177	2.539	2.49
2020-08-24	33.65	8.397	3.000	3.489	2.52
2020-08-25	33.9	8.473	0.743	2.675	2.54
2020-08-26	33.14	8.635	-2.242	5.870	2.59
2020-08-27	33.7	8.723	1.690	3.138	2.62
2020-08-28	33.99	8.816	0.861	3.264	2.64
2020-08-31	34.25	8.914	0.765	3.442	2.67
2020-09-01	34.05	8.990	-0.584	2.686	2.70
2020-09-02	34.58	9.074	1.557	2.907	2.72
2020-09-03	33.6	9.189	-2.834	4.106	2.76
2020-09-04	32.75	9.242	-2.530	1.935	2.77
2020-09-07	30.78	9.427	-6.015	7.237	2.83
2020-09-08	31.06	9.529	0.910	3.931	2.86
2020-09-09	28.87	9.692	-7.051	6.761	2.91
2020-09-10	29.03	9.757	0.554	2.702	2.93
2020-09-11	29.2	9.823	0.586	2.721	2.95
2020-09-14	29.33	9.885	0.445	2.534	2.97
2020-09-15	31.2	10.070	6.376	7.126	3.02
2020-09-16	30.7	10.155	-1.603	3.301	3.05
2020-09-17	31.16	10.232	1.498	2.964	3.07
2020-09-18	31.77	10.307	1.958	2.856	3.09
2020-09-21	31.23	10.402	-1.700	3.651	3.12
2020-09-22	30.87	10.470	-1.153	2.626	3.14
2020-09-23	30.82	10.521	-0.162	1.976	3.16
2020-09-24	29.77	10.594	-3.407	2.953	3.18
2020-09-25	30.27	10.646	1.680	2.049	3.19
2020-09-28	29.91	10.713	-1.189	2.709	3.21
2020-09-29	31.04	10.820	3.778	4.112	3.25
2020-09-30	29.78	10.932	-4.059	4.510	3.28
2020-10-09	30.76	11.000	3.291	2.686	3.30
2020-10-12	30.83	11.052	0.228	2.016	3.32
2020-10-13	30.48	11.102	-1.135	1.946	3.33
2020-10-14	29.85	11.169	-2.067	2.690	3.35
2020-10-15	29.13	11.262	-2.412	3.853	3.38
2020-10-16	28.67	11.329	-1.579	2.815	3.40
2020-10-19	28.75	11.383	0.279	2.232	3.41
2020-10-20	28.43	11.444	-1.113	2.574	3.43
2020-10-21	28.06	11.517	-1.301	3.130	3.46
2020-10-22	27.5	11.618	-1.996	4.419	3.49
2020-10-23	27.79	11.686	1.055	2.945	3.51
2020-10-26	27.93	11.783	0.504	4.138	3.53
2020-10-27	27.8	11.828	-0.465	1.933	3.55
2020-10-28	28.91	11.970	3.993	5.899	3.59
2020-10-29	28.12	12.015	-2.733	1.937	3.60
2020-10-30	26.73	12.131	-4.943	5.192	3.64
2020-11-02	25.45	12.236	-4.789	4.976	3.67
2020-11-03	26.36	12.352	3.576	5.265	3.71
2020-11-04	28	12.585	6.222	9.977	3.78
2020-11-05	26.55	12.695	-5.179	4.964	3.81
2020-11-06	25.53	12.775	-3.842	3.804	3.83
2020-11-09	26.7	12.882	4.583	4.779	3.86
2020-11-10	28.95	12.973	8.427	3.783	3.89
2020-11-11	29.12	13.090	0.587	4.801	3.93
2020-11-12	29.91	13.211	2.713	4.876	3.96
2020-11-13	29.79	13.290	-0.401	3.176	3.99
2020-11-16	31.32	13.459	5.136	6.479	4.04
2020-11-17	32.77	13.612	4.630	5.587	4.08
2020-11-18	32.16	13.745	-1.861	4.974	4.12
2020-11-19	33.08	13.873	2.861	4.633	4.16
2020-11-20	33.6	13.997	1.572	4.444	4.20
2020-11-23	35.7	14.257	6.250	8.720	4.28
2020-11-24	35.95	14.398	0.700	4.734	4.32
2020-11-25	36.38	14.566	1.196	5.535	4.37
2020-11-26	35.6	14.711	-2.144	4.893	4.41
2020-11-27	35.56	14.810	-0.112	3.343	4.44
2020-11-30	36.99	14.995	4.021	5.990	4.50
2020-12-01	36.96	15.122	-0.081	4.109	4.54
2020-12-02	37.06	15.192	0.271	2.273	4.56
2020-12-03	36.21	15.300	-2.294	3.589	4.59
2020-12-04	36.76	15.391	1.519	2.983	4.62
2020-12-07	37.22	15.487	1.251	3.074	4.65
2020-12-08	36.94	15.582	-0.752	3.090	4.67
2020-12-09	35.4	15.718	-4.169	4.602	4.72
2020-12-10	35.9	15.826	1.412	3.616	4.75
2020-12-11	37.25	15.930	3.760	3.343	4.78
2020-12-14	37.38	16.051	0.349	3.893	4.82
2020-12-15	36.75	16.159	-1.685	3.531	4.85
2020-12-16	37.43	16.225	1.850	2.122	4.87
2020-12-17	37.5	16.370	0.187	4.622	4.91
2020-12-18	36.28	16.504	-3.253	4.453	4.95
2020-12-21	35.05	16.748	-3.390	8.352	5.02
2020-12-22	33.58	16.890	-4.194	5.078	5.07
2020-12-23	34.05	16.992	1.400	3.574	5.10
2020-12-24	33.52	17.134	-1.557	5.110	5.14
2020-12-25	33.91	17.207	1.163	2.566	5.16
2020-12-28	33	17.294	-2.684	3.155	5.19
2020-12-29	33.52	17.382	1.576	3.152	5.21
2020-12-30	34.04	17.517	1.551	4.773	5.26
2020-12-31	35	17.640	2.820	4.201	5.29
2021-01-04	33.93	17.791	-3.057	5.343	5.34
2021-01-05	33.72	17.922	-0.619	4.657	5.38
2021-01-06	36.05	18.089	6.910	5.575	5.43
2021-01-07	38.27	18.333	6.158	7.656	5.50
2021-01-08	37.45	18.470	-2.143	4.390	5.54
2021-01-11	39.21	18.674	4.700	6.248	5.60
2021-01-12	42.31	19.082	7.906	11.553	5.72
2021-01-13	43.39	19.297	2.553	5.956	5.79
2021-01-14	43.1	19.450	-0.668	4.264	5.84
2021-01-15	42.73	19.630	-0.858	5.035	5.89
2021-01-18	44.75	19.890	4.727	6.997	5.97
2021-01-19	44.88	20.057	0.291	4.447	6.02
2021-01-20	45.34	20.181	1.025	3.298	6.05
2021-01-21	45.77	20.309	0.948	3.352	6.09
2021-01-22	46.51	20.515	1.617	5.309	6.15
2021-01-25	45.9	20.660	-1.312	3.784	6.20
2021-01-26	45.21	20.817	-1.503	4.183	6.25
2021-01-27	45.26	20.960	0.111	3.782	6.29
2021-01-28	43.8	21.116	-3.226	4.264	6.33
2021-01-29	42.99	21.297	-1.849	5.068	6.39
2021-02-01	45.22	21.494	5.187	5.211	6.45
2021-02-02	47.6	21.685	5.263	4.821	6.51
2021-02-03	48.66	21.860	2.227	4.328	6.56
2021-02-04	49.15	22.075	1.007	5.240	6.62
2021-02-05	48.86	22.243	-0.590	4.130	6.67
2021-02-08	51.19	22.660	4.769	9.783	6.80
2021-02-09	53.18	22.918	3.887	5.821	6.88
2021-02-10	52.8	23.150	-0.715	5.265	6.95
2021-02-18	56.6	23.390	7.197	5.095	7.02
2021-02-19	50.94	23.805	-10.000	9.770	7.14
2021-02-22	51.98	24.138	2.042	7.676	7.24
2021-02-23	48.9	24.454	-5.925	7.753	7.34
2021-02-24	44.01	24.837	-10.000	10.450	7.45
2021-02-25	43.3	25.098	-1.613	7.226	7.53
2021-02-26	42.5	25.274	-1.848	4.988	7.58
2021-03-01	42.4	25.400	-0.235	3.553	7.62
2021-03-02	42.7	25.509	0.708	3.066	7.65
2021-03-03	43.8	25.687	2.576	4.871	7.71
2021-03-04	43.37	25.892	-0.982	5.685	7.77
2021-03-05	44.5	26.052	2.605	4.312	7.82
2021-03-08	44.99	26.261	1.101	5.573	7.88
2021-03-09	40.49	26.469	-10.002	6.157	7.94
2021-03-10	38.4	26.652	-5.162	5.730	8.00
2021-03-11	38.33	26.778	-0.182	3.932	8.03
2021-03-12	38.12	26.932	-0.548	4.853	8.08
2021-03-15	36.58	27.049	-4.040	3.856	8.11
2021-03-16	35.1	27.206	-4.046	5.358	8.16
2021-03-17	35.88	27.323	2.222	3.903	8.20
2021-03-18	36.21	27.392	0.920	2.285	8.22
2021-03-19	35.99	27.557	-0.608	5.496	8.27
2021-03-22	35.78	27.664	-0.583	3.612	8.30
2021-03-23	35.34	27.765	-1.230	3.410	8.33
2021-03-24	34.64	27.862	-1.981	3.367	8.36
2021-03-25	35.05	27.961	1.184	3.406	8.39
2021-03-26	35.69	28.059	1.826	3.281	8.42
2021-03-29	35.64	28.153	-0.140	3.166	8.45
2021-03-30	36.86	28.327	3.423	5.668	8.50
2021-03-31	34.95	28.552	-5.182	7.705	8.57
2021-04-01	35.03	28.653	0.229	3.462	8.60
2021-04-02	35.49	28.734	1.313	2.769	8.62
2021-04-06	35.58	28.772	0.254	1.268	8.63
2021-04-07	34.48	28.916	-3.092	5.003	8.67
2021-04-08	33.85	28.975	-1.827	2.088	8.69
2021-04-09	33.45	29.050	-1.182	2.718	8.72
2021-04-12	32	29.257	-4.335	7.743	8.78
2021-04-13	32.26	29.335	0.812	2.906	8.80
2021-04-14	33.2	29.477	2.914	5.115	8.84
2021-04-15	33.11	29.590	-0.271	4.096	8.88
2021-04-16	33.68	29.677	1.722	3.111	8.90
2021-04-19	33.71	29.795	0.089	4.216	8.94
2021-04-20	33.2	29.859	-1.513	2.314	8.96
2021-04-21	33.09	29.920	-0.331	2.199	8.98
2021-04-22	32.9	29.976	-0.574	2.025	8.99
2021-04-23	33.26	30.047	1.094	2.584	9.01
2021-04-26	32.98	30.134	-0.842	3.157	9.04
2021-04-27	32.49	30.249	-1.486	4.245	9.07
2021-04-28	34.54	30.453	6.310	7.110	9.14
2021-04-29	34.18	30.538	-1.042	2.953	9.16
2021-04-30	33.01	30.641	-3.423	3.745	9.19
2021-05-06	36	30.882	9.058	8.058	9.26
2021-05-07	37	31.068	2.778	6.028	9.32
2021-05-10	37.58	31.172	1.568	3.324	9.35
2021-05-11	35.95	31.355	-4.337	6.094	9.41
2021-05-12	36.48	31.449	1.474	3.088	9.43
2021-05-13	36.1	31.549	-1.042	3.344	9.46
2021-05-14	35.79	31.661	-0.859	3.740	9.50
2021-05-17	37.6	31.797	5.057	4.331	9.54
2021-05-18	39.68	31.992	5.532	5.904	9.60
2021-05-19	39.75	32.200	0.176	6.275	9.66
2021-05-20	38.89	32.341	-2.164	4.352	9.70
2021-05-21	37.81	32.483	-2.777	4.526	9.75
2021-05-24	39.2	32.601	3.676	3.597	9.78
2021-05-25	39.35	32.722	0.383	3.699	9.82
2021-05-26	37.95	32.871	-3.558	4.701	9.86
2021-05-27	39.21	33.087	3.320	6.614	9.93
2021-05-28	39.67	33.187	1.173	3.035	9.96
2021-05-31	39.99	33.349	0.807	4.840	10.00
2021-06-01	39.65	33.454	-0.850	3.201	10.04
2021-06-02	39.65	33.619	0.000	4.994	10.09
2021-06-03	40.67	33.740	2.573	3.556	10.12
2021-06-04	40.74	33.868	0.172	3.787	10.16
2021-06-07	41.77	33.975	2.528	3.068	10.19
2021-06-08	40.2	34.116	-3.759	4.190	10.23
2021-06-09	41.36	34.220	2.886	3.035	10.27
2021-06-10	40.81	34.329	-1.330	3.191	10.30
2021-06-11	40.39	34.457	-1.029	3.798	10.34
2021-06-15	39.4	34.648	-2.451	5.843	10.39
2021-06-16	38.85	34.754	-1.396	3.274	10.43
2021-06-17	38.86	34.854	0.026	3.089	10.46
2021-06-18	39.4	35.033	1.390	5.430	10.51
2021-06-21	42.67	35.423	8.299	10.990	10.63
2021-06-22	45.05	35.659	5.578	6.281	10.70
2021-06-23	44.67	35.749	-0.844	2.420	10.72
2021-06-24	45.62	35.891	1.513	3.738	10.77
2021-06-25	45.08	36.033	-1.184	3.770	10.81
2021-06-28	43.81	36.165	-2.817	3.616	10.85
2021-06-29	43.52	36.305	-0.662	3.858	10.89
2021-06-30	44.7	36.484	2.711	4.802	10.95
2021-07-01	43.8	36.631	-2.013	4.027	10.99
2021-07-02	43.18	36.838	-1.416	5.753	11.05
2021-07-05	46.08	37.173	6.716	8.731	11.15
2021-07-06	46.5	37.351	0.911	4.579	11.21
2021-07-07	45.04	37.576	-3.140	6.000	11.27
2021-07-08	44.06	37.753	-2.176	4.818	11.33
2021-07-09	45.47	37.975	3.200	5.856	11.39
2021-07-12	43.98	38.189	-3.277	5.850	11.46
2021-07-13	43.35	38.269	-1.432	2.228	11.48
2021-07-14	43.02	38.367	0.491	2.733	11.51
2021-07-15	40.96	38.558	-4.788	5.579	11.57
2021-07-16	39.93	38.682	-2.515	3.735	11.60
2021-07-19	39.4	38.757	-1.327	2.279	11.63
2021-07-20	38.39	38.882	-2.563	3.909	11.66
2021-07-21	40.44	39.032	5.340	4.454	11.71
2021-07-22	42.43	39.238	4.921	5.811	11.77
2021-07-23	43.08	39.347	1.532	3.040	11.80
2021-07-26	41.43	39.533	-3.830	5.385	11.86
2021-07-27	40.51	39.706	-2.221	5.141	11.91
2021-07-28	39.9	39.834	-1.506	3.851	11.95
2021-07-29	38.67	40.026	-3.083	5.965	12.01
2021-07-30	37.72	40.129	-2.457	3.258	12.04
2021-08-02	38.18	40.315	1.220	5.859	12.09
2021-08-03	37.5	40.399	-1.781	2.672	12.12
2021-08-04	38.41	40.541	2.427	4.453	12.16
2021-08-05	37.49	40.642	-2.395	3.228	12.19
2021-08-06	37.56	40.730	0.187	2.801	12.22
2021-08-09	39	40.972	3.834	7.455	12.29
2021-08-10	39.3	41.049	0.769	2.359	12.31
2021-08-11	38.87	41.150	-1.094	3.104	12.34
2021-08-12	38.33	41.266	-1.389	3.627	12.38
2021-08-13	38.45	41.344	0.313	2.426	12.40
2021-08-16	40.56	41.565	5.488	6.554	12.47
2021-08-17	38.04	41.760	-6.213	6.139	12.53
2021-08-18	37.96	41.850	-0.210	2.865	12.56
2021-08-19	35.36	42.052	-6.849	6.849	12.62
2021-08-20	34.87	42.166	-1.386	3.903	12.65
2021-08-23	35.62	42.372	2.151	6.940	12.71
2021-08-24	36.5	42.460	2.471	2.920	12.74
2021-08-25	37.39	42.611	2.438	4.822	12.78
2021-08-26	35.94	42.728	-3.878	3.932	12.82
2021-08-27	35.57	42.837	-1.029	3.673	12.85
2021-08-30	35.54	42.966	-0.084	4.358	12.89
2021-08-31	36.68	43.088	3.208	3.967	12.93
2021-09-01	40.37	43.448	10.060	10.714	13.03
2021-09-02	39.61	43.685	-1.883	7.184	13.11
2021-09-03	39.22	43.797	-0.985	3.408	13.14
2021-09-06	43.16	43.993	10.046	5.456	13.20
2021-09-07	42.62	44.178	-1.251	5.213	13.25
2021-09-08	42.75	44.385	0.305	5.819	13.32
2021-09-09	44.91	44.555	5.053	4.538	13.37
2021-09-10	42.6	44.747	-5.144	5.411	13.42
2021-09-13	42.75	44.889	0.352	3.991	13.47
2021-09-14	44.48	45.179	4.047	7.813	13.55
2021-09-15	45.49	45.436	2.271	6.790	13.63
2021-09-16	46.47	45.716	2.154	7.232	13.71
2021-09-17	48.41	46.048	4.175	8.220	13.81
2021-09-22	50.31	46.388	3.925	8.118	13.92
2021-09-23	50.19	46.546	-0.239	3.777	13.96
2021-09-24	48.12	46.851	-4.124	7.591	14.06
2021-09-27	49.19	47.047	2.224	4.780	14.11
2021-09-28	51.72	47.293	5.143	5.713	14.19
2021-09-29	47.42	47.676	-8.314	9.706	14.30
2021-09-30	48.24	47.894	1.729	5.420	14.37
2021-10-08	50.21	48.167	4.084	6.530	14.45
2021-10-11	50.57	48.333	0.717	3.924	14.50
2021-10-12	47.44	48.656	-6.189	8.187	14.60
2021-10-13	45.21	48.997	-4.701	9.043	14.70
2021-10-14	46.69	49.235	3.274	6.105	14.77
2021-10-15	46.92	49.431	0.493	5.033	14.83
2021-10-18	49.4	49.755	5.286	7.864	14.93
2021-10-19	51.03	49.994	3.300	5.607	15.00
2021-10-20	48.93	50.132	-4.115	3.390	15.04
2021-10-21	49.36	50.275	0.879	3.474	15.08
2021-10-22	46.4	50.508	-5.997	6.037	15.15
2021-10-25	48.33	50.718	4.159	5.216	15.22
2021-10-26	48.64	50.856	0.641	3.393	15.26
2021-10-27	46.82	51.192	-3.742	8.614	15.36
2021-10-28	44.82	51.489	-4.272	7.945	15.45
2021-10-29	42.11	51.751	-6.046	7.474	15.53
2021-11-01	41.07	51.863	-2.470	3.277	15.56
2021-11-02	40.47	52.035	-1.461	5.089	15.61
2021-11-03	41.21	52.205	1.829	4.967	15.66
2021-11-04	39.9	52.339	-3.179	4.028	15.70
2021-11-05	39.49	52.428	-1.028	2.682	15.73
2021-11-08	40.12	52.544	1.595	3.469	15.76
2021-11-09	41.89	52.759	4.412	6.181	15.83
2021-11-10	42.82	53.050	2.220	8.140	15.91
2021-11-11	42.32	53.134	-1.168	2.382	15.94
2021-11-12	41.32	53.244	-2.363	3.214	15.97
2021-11-15	42.7	53.431	3.340	5.252	16.03
2021-11-16	41.54	53.529	-2.717	2.834	16.06
2021-11-17	41.82	53.622	0.674	2.648	16.09
2021-11-18	39.81	53.777	-4.806	4.687	16.13
2021-11-19	39.63	53.858	-0.452	2.437	16.16
2021-11-22	39.17	53.924	-1.161	2.019	16.18
2021-11-23	38.82	53.977	-0.894	1.659	16.19
2021-11-24	39.48	54.077	1.700	3.040	16.22
2021-11-25	39.51	54.160	0.076	2.508	16.25
2021-11-26	39.29	54.224	-0.557	1.974	16.27
2021-11-29	38.44	54.374	-2.163	4.683	16.31
2021-11-30	38.85	54.455	1.067	2.497	16.34
2021-12-01	39.92	54.563	2.754	3.243	16.37
2021-12-02	38.76	54.668	-2.906	3.257	16.40
2021-12-03	39.04	54.726	0.722	1.780	16.42
2021-12-06	38.12	54.834	-2.357	3.381	16.45
2021-12-07	38.39	54.890	0.708	1.758	16.47
2021-12-08	40.64	55.110	5.861	6.512	16.53
2021-12-09	38.82	55.233	-4.478	3.789	16.57
2021-12-10	39.45	55.349	1.623	3.529	16.60
2021-12-13	41.07	55.500	4.106	4.411	16.65
2021-12-14	40.48	55.586	-1.437	2.557	16.68
2021-12-15	39.82	55.653	-1.630	2.001	16.70
2021-12-16	40.48	55.726	1.657	2.185	16.72
2021-12-17	39.65	55.841	-2.050	3.458	16.75
2021-12-20	39.51	55.930	-0.353	2.724	16.78
2021-12-21	38.73	56.002	-1.974	2.227	16.80
2021-12-22	38.92	56.052	0.491	1.549	16.82
2021-12-23	39.21	56.127	0.745	2.287	16.84
2021-12-24	40.07	56.253	2.193	3.775	16.88
2021-12-27	39.25	56.330	-2.046	2.346	16.90
2021-12-28	39.93	56.412	1.732	2.471	16.92
2021-12-29	40.23	56.483	0.751	2.104	16.94
2021-12-30	40.16	56.525	-0.174	1.268	16.96
2021-12-31	39.82	56.571	-0.847	1.370	16.97
2022-01-04	40.21	56.636	0.979	1.959	16.99
2022-01-05	41.19	56.830	2.437	5.645	17.05
2022-01-06	41.9	56.950	1.724	3.423	17.08
2022-01-07	43.4	57.072	3.580	3.389	17.12
2022-01-10	43.22	57.197	-0.415	3.456	17.16
2022-01-11	43.37	57.350	0.347	4.234	17.20
2022-01-12	43.79	57.504	0.968	4.243	17.25
2022-01-13	44.07	57.623	0.639	3.220	17.29
2022-01-14	43.32	57.744	-1.702	3.358	17.32
2022-01-17	43.82	57.871	1.154	3.486	17.36
2022-01-18	44.32	57.950	1.141	2.122	17.38
2022-01-19	45.09	58.060	1.737	2.933	17.42
2022-01-20	45.77	58.251	1.508	5.012	17.48
2022-01-21	44.97	58.379	-1.748	3.408	17.51
2022-01-24	43.36	58.641	-3.580	7.272	17.59
2022-01-25	42.32	58.765	-2.399	3.506	17.63
2022-01-26	42.75	58.865	1.016	2.812	17.66
2022-01-27	41.93	59.007	-1.918	4.047	17.70
2022-01-28	41.24	59.157	-1.646	4.388	17.75
2022-02-07	44.98	59.364	9.069	5.504	17.81
2022-02-08	45.62	59.518	1.423	4.046	17.86
2022-02-09	47.08	59.743	3.200	5.743	17.92
2022-02-10	46.37	59.845	-1.508	2.634	17.95
2022-02-11	45.84	59.967	-1.143	3.192	17.99
2022-02-14	46.04	60.172	0.436	5.345	18.05
2022-02-15	45.25	60.283	-1.716	2.954	18.08
2022-02-16	44.3	60.440	-2.099	4.243	18.13
2022-02-17	43.83	60.546	-1.061	2.912	18.16
2022-02-18	43.83	60.645	0.000	2.715	18.19
2022-02-21	43.27	60.753	-1.278	2.989	18.23
2022-02-22	43.16	60.987	-0.254	6.494	18.30
2022-02-23	42.8	61.066	-0.834	2.224	18.32
2022-02-24	44.36	61.270	3.645	5.514	18.38
2022-02-25	43.81	61.404	-1.240	3.674	18.42
2022-02-28	44.47	61.549	1.507	3.926	18.46
2022-03-01	43.05	61.727	-3.193	4.947	18.52
2022-03-02	45.52	61.972	5.738	6.458	18.59
2022-03-03	47.54	62.228	4.438	6.459	18.67
2022-03-04	45.37	62.378	-4.565	3.976	18.71
2022-03-07	44.48	62.620	-1.962	6.524	18.79
2022-03-08	45.12	62.835	1.439	5.733	18.85
2022-03-09	45.42	63.110	0.665	7.247	18.93
2022-03-10	45.43	63.405	0.022	7.794	19.02
2022-03-11	47.32	63.722	4.160	8.056	19.12
2022-03-14	46.6	63.854	-1.522	3.381	19.16
2022-03-15	42.04	64.133	-9.785	7.983	19.24
2022-03-16	41.55	64.428	-1.166	8.516	19.33
2022-03-17	42.92	64.651	3.297	6.233	19.40
2022-03-18	44.84	64.804	4.473	4.101	19.44
2022-03-21	44.47	64.922	-0.825	3.167	19.48
2022-03-22	46.13	65.052	3.733	3.373	19.52
2022-03-23	45.77	65.162	-0.780	2.905	19.55
2022-03-24	46.11	65.259	0.743	2.513	19.58
2022-03-25	45.39	65.345	-1.561	2.277	19.60
2022-03-28	45.59	65.502	0.441	4.142	19.65
2022-03-29	44.08	65.654	-3.312	4.124	19.70
2022-03-30	43.32	65.845	-1.724	5.309	19.75
2022-03-31	41.97	66.024	-3.116	5.102	19.81
2022-04-01	41.74	66.122	-0.548	2.835	19.84
2022-04-06	42.32	66.259	1.390	3.881	19.88
2022-04-07	41.4	66.347	-2.174	2.528	19.90
2022-04-08	40.31	66.477	-2.633	3.889	19.94
2022-04-11	38.48	66.627	-4.540	4.664	19.99
2022-04-12	39.82	66.796	3.482	5.094	20.04
2022-04-13	39.17	66.930	-1.632	4.119	20.08
2022-04-14	39.07	67.006	-0.255	2.323	20.10
2022-04-15	39.95	67.268	2.252	7.883	20.18
2022-04-18	37.65	67.582	-5.757	9.987	20.27
2022-04-19	37.62	67.691	-0.080	3.479	20.31
2022-04-20	35.03	67.896	-6.885	7.018	20.37
2022-04-21	32.26	68.127	-7.908	8.621	20.44
2022-04-22	32.19	68.226	-0.217	3.689	20.47
2022-04-25	29.71	68.439	-7.704	8.574	20.53
2022-04-26	29.57	68.585	-0.471	5.958	20.58
2022-04-27	29.18	68.714	-1.319	5.276	20.61
2022-04-28	29.82	68.803	2.193	3.598	20.64
2022-04-29	30.94	68.955	3.756	5.902	20.69
2022-05-05	32.87	69.181	6.238	8.242	20.75
2022-05-06	33.17	69.337	0.913	5.659	20.80
2022-05-09	33.84	69.457	2.020	4.221	20.84
2022-05-10	33.07	69.562	-2.275	3.842	20.87
2022-05-11	33.15	69.645	0.242	2.994	20.89
2022-05-12	34.13	69.765	2.956	4.223	20.93
2022-05-13	34.53	69.867	1.172	3.545	20.96
2022-05-16	35.52	69.982	2.867	3.881	20.99
2022-05-17	35.33	70.129	-0.535	4.983	21.04
2022-05-18	34.47	70.187	-2.434	2.010	21.06
2022-05-19	34.14	70.272	-0.957	2.988	21.08
2022-05-20	33.44	70.396	-2.050	4.482	21.12
2022-05-23	33.6	70.463	0.478	2.392	21.14

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎