东方时尚融券券源 东方时尚专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.12	0	0	0	0
2020-04-28	15.37	0.063	1.653	4.894	0.02
2020-04-29	15.61	0.128	1.561	5.010	0.04
2020-04-30	15.62	0.162	0.064	2.627	0.05
2020-05-06	15.41	0.202	-1.344	3.137	0.06
2020-05-07	15.29	0.248	-0.779	3.569	0.07
2020-05-08	15.48	0.306	1.243	4.513	0.09
2020-05-11	15.3	0.333	-1.163	2.132	0.10
2020-05-12	15	0.371	-1.961	3.007	0.11
2020-05-13	15.1	0.412	0.667	3.267	0.12
2020-05-14	15.02	0.435	-0.530	1.854	0.13
2020-05-15	14.81	0.464	-1.398	2.330	0.14
2020-05-18	14.77	0.495	-0.270	2.498	0.15
2020-05-19	14.98	0.527	1.422	2.573	0.16
2020-05-20	14.9	0.549	-0.534	1.802	0.16
2020-05-21	14.88	0.603	-0.134	4.362	0.18
2020-05-22	14.75	0.650	-0.874	3.831	0.20
2020-05-25	14.88	0.704	0.881	4.339	0.21
2020-05-26	15.27	0.755	2.621	3.965	0.23
2020-05-27	15.85	0.816	3.798	4.650	0.24
2020-05-28	15.95	0.877	0.631	4.606	0.26
2020-05-29	16.4	0.942	2.821	4.765	0.28
2020-06-01	17.07	0.997	4.085	3.841	0.30
2020-06-02	17.26	1.059	1.113	4.335	0.32
2020-06-03	16.98	1.118	-1.622	4.171	0.34
2020-06-04	16.5	1.182	-2.827	4.653	0.35
2020-06-05	16.53	1.227	0.182	3.212	0.37
2020-06-08	16.86	1.272	1.996	3.206	0.38
2020-06-09	17.69	1.360	4.923	5.991	0.41
2020-06-10	17.62	1.396	-0.396	2.487	0.42
2020-06-11	17.2	1.449	-2.384	3.689	0.43
2020-06-12	17.15	1.512	-0.291	4.360	0.45
2020-06-15	16.45	1.588	-4.082	5.539	0.48
2020-06-16	16.89	1.630	2.675	3.040	0.49
2020-06-17	16.94	1.660	0.296	2.131	0.50
2020-06-18	16.71	1.702	-1.358	2.952	0.51
2020-06-19	16.6	1.735	-0.658	2.394	0.52
2020-06-22	16.51	1.769	-0.542	2.470	0.53
2020-06-23	16.8	1.821	1.757	3.755	0.55
2020-06-24	16.89	1.851	0.536	2.083	0.56
2020-06-29	16.56	1.900	-1.954	3.612	0.57
2020-06-30	16.56	1.932	0.000	2.295	0.58
2020-07-01	16.58	1.955	0.121	1.630	0.59
2020-07-02	16.92	2.000	2.051	3.197	0.60
2020-07-03	16.86	2.036	-0.355	2.600	0.61
2020-07-06	17.07	2.078	1.246	2.966	0.62
2020-07-07	17.64	2.145	3.339	4.511	0.64
2020-07-08	17.89	2.202	1.417	3.855	0.66
2020-07-09	18.16	2.267	1.509	4.304	0.68
2020-07-10	19.19	2.413	5.672	9.086	0.72
2020-07-13	16.55	2.502	3.957	6.470	0.75
2020-07-14	16.32	2.566	-1.390	4.713	0.77
2020-07-15	16.09	2.623	-1.409	4.228	0.79
2020-07-16	15.75	2.685	-2.113	4.723	0.81
2020-07-17	15.89	2.744	0.889	4.508	0.82
2020-07-20	16.51	2.830	3.902	6.230	0.85
2020-07-21	17.43	2.940	5.572	7.571	0.88
2020-07-22	17.39	2.974	-0.229	2.352	0.89
2020-07-23	17.39	3.003	0.000	2.013	0.90
2020-07-24	17.24	3.083	-0.863	5.578	0.93
2020-07-27	17.55	3.136	1.798	3.596	0.94
2020-07-28	17.95	3.193	2.279	3.818	0.96
2020-07-29	18.1	3.217	0.836	1.616	0.97
2020-07-30	17.94	3.267	-0.884	3.315	0.98
2020-07-31	18.3	3.336	2.007	4.515	1.00
2020-08-03	18.5	3.365	1.093	1.913	1.01
2020-08-04	18.51	3.417	0.054	3.351	1.03
2020-08-05	17.76	3.508	-4.052	6.159	1.05
2020-08-06	17.06	3.591	-3.941	5.800	1.08
2020-08-07	16.75	3.653	-1.817	4.455	1.10
2020-08-10	16.6	3.687	-0.896	2.507	1.11
2020-08-11	16.7	3.712	0.602	1.747	1.11
2020-08-12	16.75	3.736	0.299	1.737	1.12
2020-08-13	16.75	3.769	0.000	2.328	1.13
2020-08-14	17.43	3.846	4.060	5.313	1.15
2020-08-17	18.39	3.971	5.508	8.147	1.19
2020-08-18	18.92	4.019	2.882	3.045	1.21
2020-08-19	18.95	4.046	0.159	1.744	1.21
2020-08-20	18.6	4.094	-1.847	3.113	1.23
2020-08-21	18.69	4.140	0.484	2.903	1.24
2020-08-24	18.55	4.200	-0.749	3.906	1.26
2020-08-25	18.7	4.249	0.809	3.127	1.27
2020-08-26	18.9	4.287	1.070	2.460	1.29
2020-08-27	18.88	4.317	-0.106	1.852	1.29
2020-08-28	18.88	4.366	0.000	3.125	1.31
2020-08-31	19.3	4.443	2.225	4.820	1.33
2020-09-01	19.59	4.496	1.503	3.212	1.35
2020-09-02	19.68	4.538	0.459	2.552	1.36
2020-09-03	19.64	4.576	-0.203	2.337	1.37
2020-09-04	19.38	4.623	-1.324	2.953	1.39
2020-09-07	19.16	4.681	-1.135	3.612	1.40
2020-09-08	18.9	4.716	-1.357	2.192	1.41
2020-09-09	18.74	4.817	-0.847	6.508	1.45
2020-09-10	19.3	4.899	2.988	5.069	1.47
2020-09-11	18.16	4.997	-5.907	6.477	1.50
2020-09-14	18.25	5.102	0.496	6.938	1.53
2020-09-15	18.39	5.259	0.767	10.192	1.58
2020-09-16	18.43	5.299	0.218	2.610	1.59
2020-09-17	18.43	5.373	0.000	4.829	1.61
2020-09-18	18.81	5.425	2.062	3.310	1.63
2020-09-21	18.79	5.463	-0.106	2.446	1.64
2020-09-22	18.63	5.514	-0.852	3.300	1.65
2020-09-23	18.32	5.564	-1.664	3.274	1.67
2020-09-24	17.91	5.647	-2.238	5.568	1.69
2020-09-25	17.98	5.692	0.391	3.015	1.71
2020-09-28	18	5.733	0.111	2.725	1.72
2020-09-29	17.88	5.780	-0.667	3.111	1.73
2020-09-30	17.41	5.850	-2.629	4.810	1.75
2020-10-09	17.12	5.922	-1.666	5.112	1.78
2020-10-12	17.06	5.977	-0.350	3.855	1.79
2020-10-13	16.9	6.001	-0.938	1.700	1.80
2020-10-14	16.81	6.034	-0.533	2.308	1.81
2020-10-15	16.6	6.053	-1.249	1.428	1.82
2020-10-16	16.58	6.136	-0.120	5.964	1.84
2020-10-19	16.73	6.203	0.905	4.825	1.86
2020-10-20	16.59	6.262	-0.837	4.304	1.88
2020-10-21	16.39	6.317	-1.206	3.978	1.90
2020-10-22	17.66	6.477	7.749	10.921	1.94
2020-10-23	16.75	6.557	-5.153	5.663	1.97
2020-10-26	16.32	6.587	-2.567	2.269	1.98
2020-10-27	16.18	6.615	-0.858	2.083	1.98
2020-10-28	16.25	6.644	0.433	2.101	1.99
2020-10-29	16.36	6.705	0.677	4.492	2.01
2020-10-30	16.39	6.737	0.183	2.323	2.02
2020-11-02	16.3	6.801	-0.549	4.698	2.04
2020-11-03	16.12	6.836	-1.104	2.638	2.05
2020-11-04	16.04	6.866	-0.496	2.233	2.06
2020-11-05	16.1	6.899	0.374	2.431	2.07
2020-11-06	16.02	6.917	-0.497	1.366	2.08
2020-11-09	16.1	6.934	0.499	1.311	2.08
2020-11-10	16.56	7.001	2.857	4.845	2.10
2020-11-11	16.59	7.031	0.181	2.174	2.11
2020-11-12	16.8	7.059	1.266	1.989	2.12
2020-11-13	16.65	7.108	-0.893	3.512	2.13
2020-11-16	16.65	7.135	0.000	1.922	2.14
2020-11-17	16.65	7.154	0.000	1.381	2.15
2020-11-18	16.72	7.176	0.420	1.562	2.15
2020-11-19	16.66	7.196	-0.359	1.495	2.16
2020-11-20	16.65	7.210	-0.060	0.960	2.16
2020-11-23	16.59	7.236	-0.360	1.922	2.17
2020-11-24	17	7.298	2.471	4.340	2.19
2020-11-25	17.22	7.371	1.294	5.118	2.21
2020-11-26	17.17	7.404	-0.290	2.323	2.22
2020-11-27	17.09	7.435	-0.466	2.155	2.23
2020-11-30	17.09	7.478	0.000	3.043	2.24
2020-12-01	17.17	7.524	0.468	3.160	2.26
2020-12-02	16.93	7.575	-1.398	3.611	2.27
2020-12-03	16.7	7.607	-1.359	2.304	2.28
2020-12-04	16.49	7.668	-1.257	4.491	2.30
2020-12-07	16.23	7.708	-1.577	2.911	2.31
2020-12-08	16.6	7.753	2.280	3.266	2.33
2020-12-09	16.59	7.779	-0.060	1.928	2.33
2020-12-10	16.25	7.808	-2.049	2.110	2.34
2020-12-11	16.1	7.843	-0.923	2.585	2.35
2020-12-14	16.14	7.877	0.248	2.547	2.36
2020-12-15	16.12	7.901	-0.124	1.797	2.37
2020-12-16	15.91	7.932	-1.303	2.357	2.38
2020-12-17	14.32	8.055	-9.994	10.308	2.42
2020-12-18	14.54	8.096	1.536	3.352	2.43
2020-12-21	14.8	8.166	1.788	5.640	2.45
2020-12-22	14.82	8.199	0.135	2.703	2.46
2020-12-23	15.33	8.245	3.441	3.644	2.47
2020-12-24	15.4	8.284	0.457	3.001	2.49
2020-12-25	15.61	8.307	1.364	1.753	2.49
2020-12-28	15.69	8.350	0.512	3.267	2.50
2020-12-29	15.65	8.409	-0.255	4.525	2.52
2020-12-30	15.86	8.441	1.342	2.492	2.53
2020-12-31	16.06	8.476	1.261	2.585	2.54
2021-01-04	16.5	8.536	2.740	4.359	2.56
2021-01-05	16.6	8.572	0.606	2.606	2.57
2021-01-06	16.53	8.594	-0.422	1.566	2.58
2021-01-07	16.31	8.618	-1.331	1.815	2.59
2021-01-08	15.95	8.658	-2.207	3.004	2.60
2021-01-11	15.69	8.700	-1.630	3.197	2.61
2021-01-12	16.04	8.750	2.231	3.760	2.63
2021-01-13	16.25	8.790	1.309	2.930	2.64
2021-01-14	16.51	8.827	1.600	2.708	2.65
2021-01-15	14.85	8.958	-10.055	10.600	2.69
2021-01-18	13.36	9.013	-10.034	4.916	2.70
2021-01-19	12.02	9.013	-10.030	0.000	2.70
2021-01-20	12.75	9.192	6.073	16.805	2.76
2021-01-21	11.46	9.230	-10.118	4.000	2.77
2021-01-22	11.16	9.285	-2.618	5.934	2.79
2021-01-25	10.95	9.315	-1.882	3.315	2.79
2021-01-26	10.47	9.363	-4.384	5.479	2.81
2021-01-27	10.23	9.401	-2.292	4.394	2.82
2021-01-28	10.12	9.438	-1.075	4.399	2.83
2021-01-29	9.8	9.476	-3.162	4.743	2.84
2021-02-01	9.47	9.519	-3.367	5.408	2.86
2021-02-02	9.42	9.553	-0.528	4.329	2.87
2021-02-03	9.4	9.577	-0.212	3.079	2.87
2021-02-04	9.04	9.617	-3.830	5.319	2.89
2021-02-05	9.21	9.649	1.881	4.093	2.89
2021-02-08	9.7	9.710	5.320	7.600	2.91
2021-02-09	10.15	9.770	4.639	7.113	2.93
2021-02-10	10.19	9.804	0.394	3.941	2.94
2021-02-18	10.64	9.838	4.416	3.827	2.95
2021-02-19	10.89	9.863	2.350	2.820	2.96
2021-02-22	11.6	9.955	6.520	9.458	2.99
2021-02-23	11.5	9.994	-0.862	4.052	3.00
2021-02-24	11.6	10.037	0.870	4.522	3.01
2021-02-25	11.41	10.093	-1.638	5.862	3.03
2021-02-26	11	10.139	-3.593	4.996	3.04
2021-03-01	11.32	10.173	2.909	3.636	3.05
2021-03-02	11.4	10.196	0.707	2.385	3.06
2021-03-03	11.4	10.212	0.000	1.667	3.06
2021-03-04	11.28	10.239	-1.053	2.895	3.07
2021-03-05	11.48	10.282	1.773	4.521	3.08
2021-03-08	11.51	10.310	0.261	2.875	3.09
2021-03-09	11.2	10.363	-2.693	5.734	3.11
2021-03-10	11.35	10.404	1.339	4.286	3.12
2021-03-11	11.34	10.429	-0.088	2.643	3.13
2021-03-12	11.42	10.445	0.705	1.764	3.13
2021-03-15	11.26	10.480	-1.401	3.678	3.14
2021-03-16	11.26	10.506	0.000	2.753	3.15
2021-03-17	11.45	10.537	1.687	3.286	3.16
2021-03-18	11.38	10.559	-0.611	2.271	3.17
2021-03-19	11.12	10.585	-2.285	2.812	3.18
2021-03-22	11.55	10.665	3.867	8.363	3.20
2021-03-23	11.6	10.705	0.433	4.156	3.21
2021-03-24	11.6	10.735	0.000	3.103	3.22
2021-03-25	11.26	10.790	-2.931	5.862	3.24
2021-03-26	11.5	10.841	2.131	5.240	3.25
2021-03-29	11.45	10.868	-0.435	2.870	3.26
2021-03-30	11.61	10.887	1.397	2.009	3.27
2021-03-31	11.6	10.908	-0.086	2.153	3.27
2021-04-01	11.46	10.931	-1.207	2.414	3.28
2021-04-02	11.61	10.977	1.309	4.712	3.29
2021-04-06	11.64	10.994	0.258	1.809	3.30
2021-04-07	12.49	11.094	7.302	9.536	3.33
2021-04-08	12.57	11.143	0.641	4.724	3.34
2021-04-09	12.77	11.179	1.591	3.341	3.35
2021-04-12	13.51	11.286	5.795	9.554	3.39
2021-04-13	13.31	11.334	-1.480	4.293	3.40
2021-04-14	13.4	11.381	0.676	4.207	3.41
2021-04-15	12.52	11.453	-6.567	6.940	3.44
2021-04-16	12.65	11.508	1.038	5.192	3.45
2021-04-19	12.56	11.540	-0.711	3.083	3.46
2021-04-20	12.65	11.577	0.717	3.503	3.47
2021-04-21	12.65	11.608	0.000	2.925	3.48
2021-04-22	12.48	11.634	-1.344	2.530	3.49
2021-04-23	12.49	11.670	0.080	3.446	3.50
2021-04-26	12.03	11.709	-3.683	3.843	3.51
2021-04-27	12.04	11.738	0.083	2.909	3.52
2021-04-28	12.25	11.777	1.744	3.821	3.53
2021-04-29	12.01	11.805	-1.959	2.776	3.54
2021-04-30	12.02	11.838	0.083	3.331	3.55
2021-05-06	12.3	11.882	2.329	4.326	3.56
2021-05-07	12.13	11.916	-1.382	3.333	3.57
2021-05-10	12.15	11.944	0.165	2.721	3.58
2021-05-11	12.12	11.959	-0.247	1.564	3.59
2021-05-12	11.99	11.981	-1.073	2.145	3.59
2021-05-13	12.07	12.005	0.667	2.419	3.60
2021-05-14	12.25	12.026	1.491	1.988	3.61
2021-05-17	11.02	12.026	-10.041	0.000	3.61
2021-05-18	9.91	12.034	-10.073	0.998	3.61
2021-05-19	8.91	12.070	-10.091	4.945	3.62
2021-05-20	8.31	12.096	-6.734	3.704	3.63
2021-05-21	8.69	12.152	4.573	7.702	3.65
2021-05-24	8.5	12.175	-2.186	3.222	3.65
2021-05-25	8.67	12.206	2.000	4.353	3.66
2021-05-26	8.67	12.217	0.000	1.499	3.67
2021-05-27	8.7	12.237	0.346	2.768	3.67
2021-05-28	8.7	12.253	0.000	2.184	3.68
2021-05-31	8.68	12.265	-0.230	1.724	3.68
2021-06-01	8.7	12.284	0.230	2.535	3.69
2021-06-02	8.76	12.308	0.690	3.333	3.69
2021-06-03	8.77	12.321	0.114	1.826	3.70
2021-06-04	8.71	12.336	-0.684	2.052	3.70
2021-06-07	8.93	12.365	2.526	3.789	3.71
2021-06-08	9.31	12.417	4.255	6.719	3.72
2021-06-09	9.44	12.462	1.396	5.800	3.74
2021-06-10	9.77	12.505	3.496	5.191	3.75
2021-06-11	9.76	12.532	-0.102	3.378	3.76
2021-06-15	9.67	12.562	-0.922	3.689	3.77
2021-06-16	9.84	12.600	1.758	4.654	3.78
2021-06-17	9.74	12.638	-1.016	4.675	3.79
2021-06-18	9.66	12.661	-0.821	2.875	3.80
2021-06-21	9.95	12.700	3.002	4.762	3.81
2021-06-22	9.88	12.719	-0.704	2.312	3.82
2021-06-23	9.97	12.744	0.911	2.935	3.82
2021-06-24	10.2	12.795	1.291	6.058	3.84
2021-06-25	10.2	12.818	0.000	2.647	3.85
2021-06-28	10.29	12.847	0.882	3.431	3.85
2021-06-29	10.6	12.887	3.013	4.470	3.87
2021-06-30	10.69	12.917	0.849	3.396	3.88
2021-07-01	10.25	12.957	-4.116	4.677	3.89
2021-07-02	10.31	12.985	0.585	3.220	3.90
2021-07-05	10.26	13.011	-0.485	3.104	3.90
2021-07-06	9.88	13.050	-3.704	4.678	3.91
2021-07-07	10.17	13.092	2.935	4.960	3.93
2021-07-08	9.75	13.135	-4.130	5.310	3.94
2021-07-09	9.75	13.157	0.000	2.667	3.95
2021-07-12	9.46	13.195	-2.974	4.923	3.96
2021-07-13	9.37	13.217	-0.951	2.748	3.97
2021-07-14	9.48	13.285	3.043	8.587	3.99
2021-07-15	9.56	13.323	0.844	4.852	4.00
2021-07-16	9.81	13.360	2.615	4.498	4.01
2021-07-19	9.71	13.383	-1.019	2.854	4.01
2021-07-20	9.66	13.406	-0.515	2.781	4.02
2021-07-21	10.21	13.458	5.694	6.211	4.04
2021-07-22	10.21	13.486	0.000	3.232	4.05
2021-07-23	9.99	13.515	-2.155	3.526	4.05
2021-07-26	9.38	13.562	-6.106	6.006	4.07
2021-07-27	8.85	13.611	-5.650	6.610	4.08
2021-07-28	7.98	13.679	-9.831	10.169	4.10
2021-07-29	8.26	13.709	3.509	4.386	4.11
2021-07-30	8.7	13.780	5.327	9.806	4.13
2021-08-02	8.73	13.811	0.345	4.253	4.14
2021-08-03	8.57	13.836	-1.833	3.551	4.15
2021-08-04	8.35	13.862	-2.567	3.734	4.16
2021-08-05	8.22	13.880	-1.557	2.635	4.16
2021-08-06	8.16	13.897	-0.730	2.433	4.17
2021-08-09	8.24	13.911	0.980	2.083	4.17
2021-08-10	8.2	13.922	-0.485	1.578	4.18
2021-08-11	8.26	13.933	0.732	1.585	4.18
2021-08-12	8.27	13.941	0.121	1.211	4.18
2021-08-13	8.24	13.950	-0.363	1.330	4.19
2021-08-16	8.46	13.977	2.670	3.762	4.19
2021-08-17	8.3	14.000	-1.891	3.310	4.20
2021-08-18	8.27	14.015	-0.361	2.289	4.20
2021-08-19	8.24	14.023	-0.363	1.088	4.21
2021-08-20	8.18	14.037	-0.728	2.063	4.21
2021-08-23	8.46	14.070	3.423	4.645	4.22
2021-08-24	8.45	14.082	-0.118	1.773	4.22
2021-08-25	8.46	14.097	0.118	2.130	4.23
2021-08-26	8.43	14.109	-0.355	1.655	4.23
2021-08-27	8.51	14.124	0.949	2.135	4.24
2021-08-30	8.18	14.161	-3.878	5.405	4.25
2021-08-31	8.15	14.182	-0.367	3.056	4.25
2021-09-01	8.19	14.193	0.491	1.718	4.26
2021-09-02	8.09	14.204	-1.221	1.587	4.26
2021-09-03	8.16	14.216	0.865	1.731	4.26
2021-09-06	8.15	14.222	-0.123	0.858	4.27
2021-09-07	8.19	14.227	0.491	0.859	4.27
2021-09-08	8.58	14.273	4.762	6.349	4.28
2021-09-09	8.68	14.303	1.166	4.196	4.29
2021-09-10	8.41	14.329	-3.111	3.687	4.30
2021-09-13	8.31	14.343	-1.189	2.021	4.30
2021-09-14	8.15	14.359	-1.925	2.286	4.31
2021-09-15	8.16	14.370	0.123	1.718	4.31
2021-09-16	8.06	14.381	-1.225	1.593	4.31
2021-09-17	8.08	14.394	0.248	1.985	4.32
2021-09-22	8.02	14.402	-0.743	1.114	4.32
2021-09-23	8.06	14.416	0.499	2.120	4.32
2021-09-24	8.07	14.429	0.124	1.861	4.33
2021-09-27	7.85	14.462	-2.726	5.081	4.34
2021-09-28	7.69	14.476	-2.038	2.293	4.34
2021-09-29	7.84	14.521	1.951	6.892	4.36
2021-09-30	7.94	14.564	1.276	6.378	4.37
2021-10-08	7.93	14.585	-0.126	3.275	4.38
2021-10-11	8.09	14.612	2.018	3.909	4.38
2021-10-12	7.93	14.631	-1.978	2.967	4.39
2021-10-13	8.1	14.648	2.144	2.522	4.39
2021-10-14	8.46	14.694	4.444	6.543	4.41
2021-10-15	8.29	14.721	-2.009	3.901	4.42
2021-10-18	8.43	14.738	1.689	2.413	4.42
2021-10-19	8.18	14.767	-2.966	4.270	4.43
2021-10-20	8.05	14.783	-1.589	2.323	4.43
2021-10-21	7.88	14.802	-2.112	2.857	4.44
2021-10-22	7.86	14.819	-0.254	2.665	4.45
2021-10-25	7.79	14.832	-0.891	1.908	4.45
2021-10-26	7.65	14.852	-1.797	3.209	4.46
2021-10-27	7.54	14.871	-1.438	3.007	4.46
2021-10-28	7.75	14.898	2.785	4.111	4.47
2021-10-29	7.72	14.916	-0.387	2.839	4.47
2021-11-01	7.87	14.944	1.943	4.275	4.48
2021-11-02	7.87	14.960	0.000	2.414	4.49
2021-11-03	7.82	14.972	-0.635	1.906	4.49
2021-11-04	7.99	14.994	2.174	3.325	4.50
2021-11-05	8.09	15.018	1.252	3.504	4.51
2021-11-08	7.9	15.034	-2.349	2.472	4.51
2021-11-09	8.04	15.052	1.772	2.658	4.52
2021-11-10	8.04	15.069	0.000	2.612	4.52
2021-11-11	8.02	15.079	-0.249	1.493	4.52
2021-11-12	8.44	15.134	5.237	7.731	4.54
2021-11-15	9.28	15.201	9.953	8.649	4.56
2021-11-16	8.84	15.239	-4.741	5.172	4.57
2021-11-17	8.72	15.261	-1.357	3.054	4.58
2021-11-18	8.45	15.285	-3.096	3.440	4.59
2021-11-19	8.49	15.302	0.473	2.367	4.59
2021-11-22	8.36	15.320	-1.531	2.591	4.60
2021-11-23	8.64	15.354	3.349	4.785	4.61
2021-11-24	8.57	15.380	-0.810	3.588	4.61
2021-11-25	8.56	15.398	-0.117	2.450	4.62
2021-11-26	8.58	15.417	0.234	2.687	4.63
2021-11-29	8.52	15.436	-0.699	2.681	4.63
2021-11-30	8.56	15.459	0.469	3.286	4.64
2021-12-01	8.5	15.468	-0.701	1.285	4.64
2021-12-02	8.52	15.488	0.235	2.824	4.65
2021-12-03	8.49	15.513	-0.352	3.521	4.65
2021-12-06	8.23	15.537	-3.062	3.534	4.66
2021-12-07	8.26	15.550	0.365	1.823	4.67
2021-12-08	8.28	15.562	0.242	1.695	4.67
2021-12-09	8.35	15.574	0.845	1.812	4.67
2021-12-10	8.27	15.593	-0.958	2.754	4.68
2021-12-13	8.33	15.613	0.726	2.902	4.68
2021-12-14	8.48	15.646	1.801	4.562	4.69
2021-12-15	8.54	15.667	0.708	2.948	4.70
2021-12-16	8.58	15.684	0.468	2.459	4.71
2021-12-17	8.4	15.705	-2.098	3.030	4.71
2021-12-20	8.44	15.726	0.476	2.857	4.72
2021-12-21	9.04	15.812	7.109	11.493	4.74
2021-12-22	9.14	15.840	1.106	3.650	4.75
2021-12-23	8.84	15.863	-3.282	3.173	4.76
2021-12-24	8.51	15.896	-3.733	4.638	4.77
2021-12-27	8.54	15.912	0.353	2.233	4.77
2021-12-28	8.69	15.928	1.756	2.225	4.78
2021-12-29	8.51	15.944	-2.071	2.186	4.78
2021-12-30	8.64	15.983	1.528	5.405	4.79
2021-12-31	8.97	16.027	3.819	5.903	4.81
2022-01-04	9.27	16.074	3.344	6.132	4.82
2022-01-05	9.21	16.111	-0.647	4.854	4.83
2022-01-06	9.22	16.131	0.109	2.497	4.84
2022-01-07	9.16	16.155	-0.651	3.254	4.85
2022-01-10	9.32	16.201	1.747	5.895	4.86
2022-01-11	9.11	16.231	-2.253	3.863	4.87
2022-01-12	8.92	16.257	-2.086	3.622	4.88
2022-01-13	8.74	16.280	-2.018	3.027	4.88
2022-01-14	8.78	16.305	0.458	3.432	4.89
2022-01-17	8.83	16.329	0.569	3.303	4.90
2022-01-18	8.65	16.357	-2.039	3.964	4.91
2022-01-19	8.67	16.385	0.231	3.815	4.92
2022-01-20	8.41	16.416	-2.999	4.383	4.92
2022-01-21	8.26	16.442	-1.784	3.805	4.93
2022-01-24	8.15	16.455	-1.332	1.937	4.94
2022-01-25	7.73	16.491	-5.153	5.521	4.95
2022-01-26	7.81	16.512	1.035	3.234	4.95
2022-01-27	7.46	16.536	-4.481	3.841	4.96
2022-01-28	7.58	16.553	1.609	2.815	4.97
2022-02-07	7.77	16.572	2.507	2.902	4.97
2022-02-08	7.84	16.587	0.901	2.317	4.98
2022-02-09	7.97	16.605	1.658	2.679	4.98
2022-02-10	7.92	16.615	-0.627	1.506	4.98
2022-02-11	7.86	16.632	-0.758	2.652	4.99
2022-02-14	7.81	16.642	-0.636	1.527	4.99
2022-02-15	7.86	16.658	0.640	2.433	5.00
2022-02-16	7.91	16.672	0.636	2.036	5.00
2022-02-17	7.82	16.682	-1.138	1.643	5.00
2022-02-18	7.87	16.691	0.639	1.279	5.01
2022-02-21	7.98	16.711	1.398	3.050	5.01
2022-02-22	7.84	16.730	-1.754	2.882	5.02
2022-02-23	7.97	16.753	1.658	3.444	5.03
2022-02-24	7.61	16.790	-4.517	5.897	5.04
2022-02-25	7.53	16.806	-1.051	2.497	5.04
2022-02-28	7.47	16.824	-0.797	2.922	5.05
2022-03-01	7.63	16.840	2.142	2.544	5.05
2022-03-02	7.62	16.853	-0.131	1.966	5.06
2022-03-03	7.6	16.862	-0.262	1.444	5.06
2022-03-04	7.6	16.872	0.000	1.579	5.06
2022-03-07	7.51	16.890	-1.184	2.895	5.07
2022-03-08	7.2	16.916	-4.128	4.261	5.07
2022-03-09	6.9	16.963	-4.167	8.333	5.09
2022-03-10	6.97	16.983	1.014	3.333	5.09
2022-03-11	7.13	17.019	2.296	6.026	5.11
2022-03-14	6.94	17.036	-2.665	2.945	5.11
2022-03-15	6.45	17.073	-7.061	6.916	5.12
2022-03-16	6.78	17.117	5.116	7.752	5.13
2022-03-17	6.73	17.132	-0.737	2.802	5.14
2022-03-18	6.8	17.144	1.040	2.080	5.14
2022-03-21	6.74	17.160	-0.882	2.794	5.15
2022-03-22	6.74	17.175	0.000	2.671	5.15
2022-03-23	6.73	17.182	-0.148	1.335	5.15
2022-03-24	6.61	17.194	-1.783	2.080	5.16
2022-03-25	6.61	17.206	0.000	2.269	5.16
2022-03-28	6.68	17.225	1.059	3.328	5.17
2022-03-29	6.56	17.243	-1.796	3.293	5.17
2022-03-30	6.68	17.256	1.829	2.439	5.18
2022-03-31	6.71	17.267	0.449	1.946	5.18
2022-04-01	6.69	17.275	-0.298	1.341	5.18
2022-04-06	6.86	17.302	2.541	4.783	5.19
2022-04-07	6.63	17.321	-3.353	3.353	5.20
2022-04-08	6.5	17.338	-1.961	3.167	5.20
2022-04-11	6.31	17.359	-2.923	4.000	5.21
2022-04-12	6.54	17.385	3.645	4.754	5.22
2022-04-13	6.35	17.403	-2.905	3.364	5.22
2022-04-14	6.42	17.412	1.102	1.732	5.22
2022-04-15	6.26	17.426	-2.492	2.804	5.23
2022-04-18	6.3	17.446	0.639	3.674	5.23
2022-04-19	6.34	17.460	0.635	2.698	5.24
2022-04-20	6.33	17.473	-0.158	2.524	5.24
2022-04-21	6.08	17.500	-3.949	5.213	5.25
2022-04-22	6.16	17.517	1.316	3.289	5.25
2022-04-25	5.67	17.550	-7.955	6.981	5.26
2022-04-26	5.51	17.576	-2.822	5.820	5.27
2022-04-27	5.36	17.601	-2.722	5.626	5.28
2022-04-28	5.17	17.619	-3.545	4.104	5.29
2022-04-29	5.5	17.663	6.383	9.478	5.30
2022-05-05	5.33	17.678	-3.091	3.455	5.30
2022-05-06	5.14	17.684	-3.565	1.501	5.31
2022-05-09	5.19	17.694	0.973	2.140	5.31
2022-05-10	5.26	17.709	1.349	3.468	5.31
2022-05-11	5.26	17.724	0.000	3.422	5.32
2022-05-12	5.27	17.735	0.190	2.471	5.32
2022-05-13	5.31	17.749	0.759	3.226	5.32
2022-05-16	5.28	17.757	-0.565	1.883	5.33
2022-05-17	5.18	17.771	-1.894	3.220	5.33
2022-05-18	5.28	17.785	1.931	3.282	5.34
2022-05-19	5.34	17.797	1.136	2.652	5.34
2022-05-20	5.43	17.810	1.685	2.809	5.34
2022-05-23	5.56	17.825	2.394	3.315	5.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎