仙琚制药融券券源 仙琚制药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.75	0	0	0	0
2020-04-28	13.61	0.052	-1.018	4.582	0.02
2020-04-29	13.45	0.093	-1.176	3.674	0.03
2020-04-30	13.28	0.124	-1.264	2.751	0.04
2020-05-06	13.92	0.215	4.819	7.907	0.06
2020-05-07	13.99	0.256	0.503	3.448	0.08
2020-05-08	13.81	0.307	-1.287	4.432	0.09
2020-05-11	13.52	0.352	-2.100	4.055	0.11
2020-05-12	13.84	0.401	2.367	4.216	0.12
2020-05-13	14.92	0.513	7.803	9.032	0.15
2020-05-14	14.4	0.564	-3.485	4.223	0.17
2020-05-15	14.55	0.599	1.042	2.917	0.18
2020-05-18	15.13	0.668	3.986	5.498	0.20
2020-05-19	15.13	0.704	0.000	2.842	0.21
2020-05-20	14.66	0.762	-3.106	4.759	0.23
2020-05-21	14.06	0.824	-4.093	5.252	0.25
2020-05-22	13.9	0.906	-1.138	7.041	0.27
2020-05-25	14.12	0.957	1.583	4.388	0.29
2020-05-26	14.72	1.032	4.249	6.091	0.31
2020-05-27	14.09	1.094	-4.280	5.299	0.33
2020-05-28	14.03	1.126	-0.426	2.768	0.34
2020-05-29	15.08	1.238	7.484	8.838	0.37
2020-06-01	15.88	1.314	5.305	5.769	0.39
2020-06-02	15.56	1.368	-2.015	4.156	0.41
2020-06-03	15.41	1.410	-0.964	3.278	0.42
2020-06-04	15.53	1.458	0.779	3.699	0.44
2020-06-05	16.75	1.578	7.856	8.628	0.47
2020-06-08	16.46	1.625	-1.731	3.403	0.49
2020-06-09	17.01	1.693	3.341	4.800	0.51
2020-06-10	17.75	1.825	4.350	8.936	0.55
2020-06-11	17.6	1.885	-0.845	4.113	0.57
2020-06-12	17.45	1.947	-0.852	4.205	0.58
2020-06-15	18.01	2.027	3.209	5.330	0.61
2020-06-16	17.82	2.094	-1.055	4.553	0.63
2020-06-17	17.85	2.228	0.168	8.979	0.67
2020-06-18	16.7	2.351	-6.443	8.852	0.71
2020-06-19	16.68	2.393	-0.120	3.054	0.72
2020-06-22	16.7	2.452	0.120	4.197	0.74
2020-06-23	16.83	2.496	0.778	3.174	0.75
2020-06-24	16.33	2.561	-2.971	4.753	0.77
2020-06-29	16.45	2.602	0.735	3.001	0.78
2020-06-30	16.84	2.660	2.371	4.134	0.80
2020-07-01	16.06	2.780	-4.632	8.967	0.83
2020-07-02	16.5	2.898	2.740	8.593	0.87
2020-07-03	16.33	2.959	-1.030	4.485	0.89
2020-07-06	16.23	3.029	-0.612	5.144	0.91
2020-07-07	16.46	3.095	1.417	4.806	0.93
2020-07-08	16.44	3.143	-0.122	3.524	0.94
2020-07-09	17.1	3.225	4.015	5.779	0.97
2020-07-10	17.29	3.293	1.111	4.678	0.99
2020-07-13	17.49	3.340	2.042	3.209	1.00
2020-07-14	16.86	3.421	-3.602	5.775	1.03
2020-07-15	16.44	3.501	-2.491	5.872	1.05
2020-07-16	15.06	3.639	-8.394	10.949	1.09
2020-07-17	15.07	3.698	0.066	4.714	1.11
2020-07-20	15	3.780	-0.464	6.569	1.13
2020-07-21	15.13	3.827	0.867	3.733	1.15
2020-07-22	15.29	3.872	1.058	3.569	1.16
2020-07-23	15.09	3.941	-1.308	5.494	1.18
2020-07-24	13.98	4.040	-7.356	8.416	1.21
2020-07-27	14.58	4.098	4.292	4.793	1.23
2020-07-28	14.47	4.152	-0.754	4.458	1.25
2020-07-29	15	4.215	3.663	5.114	1.26
2020-07-30	15.13	4.270	0.867	4.333	1.28
2020-07-31	14.96	4.321	-1.124	4.098	1.30
2020-08-03	15.43	4.370	3.142	3.810	1.31
2020-08-04	15.2	4.421	-1.491	4.018	1.33
2020-08-05	15.25	4.454	0.329	2.632	1.34
2020-08-06	15.64	4.560	2.557	8.131	1.37
2020-08-07	15.05	4.645	-3.772	6.777	1.39
2020-08-10	15.08	4.677	0.199	2.525	1.40
2020-08-11	14.56	4.726	-3.448	4.045	1.42
2020-08-12	14.21	4.775	-2.404	4.121	1.43
2020-08-13	14.04	4.806	-1.196	2.674	1.44
2020-08-14	13.99	4.847	-0.356	3.490	1.45
2020-08-17	14.3	4.893	2.216	3.860	1.47
2020-08-18	14.55	4.921	1.748	2.308	1.48
2020-08-19	14.93	5.024	2.612	8.316	1.51
2020-08-20	14.25	5.079	-4.555	4.622	1.52
2020-08-21	14.24	5.128	-0.070	4.070	1.54
2020-08-24	14.88	5.197	4.494	5.618	1.56
2020-08-25	14.58	5.233	-2.016	2.957	1.57
2020-08-26	14.63	5.273	0.343	3.292	1.58
2020-08-27	14.28	5.324	-2.392	4.238	1.60
2020-08-28	15.72	5.404	10.084	6.092	1.62
2020-08-31	16.06	5.443	2.163	2.926	1.63
2020-09-01	16.16	5.476	0.623	2.491	1.64
2020-09-02	16.25	5.510	0.557	2.475	1.65
2020-09-03	16.01	5.558	-1.477	3.631	1.67
2020-09-04	15.94	5.606	-0.437	3.560	1.68
2020-09-07	15.47	5.686	-2.949	6.211	1.71
2020-09-08	16.21	5.776	4.783	6.658	1.73
2020-09-09	16.17	5.849	-0.247	5.429	1.75
2020-09-10	15.82	5.943	-2.165	7.112	1.78
2020-09-11	16.65	6.016	5.247	5.310	1.80
2020-09-14	16.94	6.103	1.742	6.126	1.83
2020-09-15	16.8	6.158	-0.826	3.955	1.85
2020-09-16	16.51	6.202	-1.726	3.214	1.86
2020-09-17	16	6.285	-3.089	6.239	1.89
2020-09-18	16.03	6.325	0.188	2.937	1.90
2020-09-21	15.86	6.374	-1.061	3.743	1.91
2020-09-22	15.84	6.438	-0.126	4.855	1.93
2020-09-23	16.1	6.491	1.641	3.914	1.95
2020-09-24	15.58	6.543	-3.230	4.037	1.96
2020-09-25	15.43	6.586	-0.963	3.338	1.98
2020-09-28	15.33	6.644	-0.648	4.537	1.99
2020-09-29	15.58	6.692	1.631	3.718	2.01
2020-09-30	15.18	6.735	-2.567	3.338	2.02
2020-10-09	15.8	6.801	4.084	5.072	2.04
2020-10-12	15.87	6.841	0.443	2.975	2.05
2020-10-13	16.46	6.909	3.718	4.978	2.07
2020-10-14	16.47	6.946	0.061	2.673	2.08
2020-10-15	16.25	6.991	-1.336	3.339	2.10
2020-10-16	16.35	7.035	0.615	3.262	2.11
2020-10-19	16.35	7.113	0.000	5.688	2.13
2020-10-20	16.02	7.166	-2.018	3.976	2.15
2020-10-21	15.64	7.223	-2.372	4.370	2.17
2020-10-22	15.24	7.263	-2.558	3.197	2.18
2020-10-23	14.89	7.321	-2.297	4.659	2.20
2020-10-26	14.89	7.367	0.000	3.694	2.21
2020-10-27	15.08	7.401	1.276	2.686	2.22
2020-10-28	15	7.458	-0.531	4.576	2.24
2020-10-29	15.33	7.516	2.200	4.533	2.25
2020-10-30	15.2	7.561	-0.848	3.588	2.27
2020-11-02	15.01	7.619	-1.250	4.605	2.29
2020-11-03	15.16	7.662	0.999	3.398	2.30
2020-11-04	14.91	7.710	-1.649	3.892	2.31
2020-11-05	14.6	7.767	-2.079	4.695	2.33
2020-11-06	13.89	7.843	-4.863	6.575	2.35
2020-11-09	13.94	7.866	0.360	1.944	2.36
2020-11-10	13.95	7.899	0.072	2.869	2.37
2020-11-11	13.72	7.934	-1.649	3.011	2.38
2020-11-12	13.79	7.951	0.510	1.531	2.39
2020-11-13	13.91	7.976	0.870	2.103	2.39
2020-11-16	13.96	8.003	0.359	2.301	2.40
2020-11-17	13.73	8.028	-1.648	2.221	2.41
2020-11-18	13.91	8.077	1.311	4.224	2.42
2020-11-19	13.91	8.095	0.000	1.582	2.43
2020-11-20	13.87	8.113	-0.288	1.510	2.43
2020-11-23	13.85	8.126	-0.144	1.154	2.44
2020-11-24	13.36	8.169	-3.538	3.827	2.45
2020-11-25	13.12	8.247	-1.796	7.186	2.47
2020-11-26	13.1	8.290	-0.152	3.887	2.49
2020-11-27	13.2	8.330	0.763	3.664	2.50
2020-11-30	13.24	8.374	0.303	4.015	2.51
2020-12-01	13.77	8.457	4.003	7.175	2.54
2020-12-02	13.73	8.487	-0.290	2.614	2.55
2020-12-03	14.05	8.530	2.331	3.714	2.56
2020-12-04	14.13	8.558	0.569	2.349	2.57
2020-12-07	14.05	8.589	-0.566	2.689	2.58
2020-12-08	14.24	8.617	1.352	2.349	2.59
2020-12-09	13.96	8.652	-1.966	3.020	2.60
2020-12-10	13.92	8.680	-0.287	2.364	2.60
2020-12-11	13.82	8.723	-0.718	3.807	2.62
2020-12-14	13.72	8.757	-0.724	2.967	2.63
2020-12-15	13.88	8.822	1.166	5.612	2.65
2020-12-16	13.81	8.845	-0.504	1.945	2.65
2020-12-17	13.88	8.874	0.507	2.534	2.66
2020-12-18	13.62	8.913	-1.873	3.458	2.67
2020-12-21	13.36	8.967	-1.909	4.846	2.69
2020-12-22	12.95	9.012	-3.069	4.117	2.70
2020-12-23	13.04	9.043	0.695	2.857	2.71
2020-12-24	13.17	9.089	0.997	4.218	2.73
2020-12-25	13.15	9.111	-0.152	1.974	2.73
2020-12-28	13.08	9.141	-0.532	2.814	2.74
2020-12-29	12.89	9.172	-1.453	2.905	2.75
2020-12-30	12.89	9.188	0.000	1.474	2.76
2020-12-31	13.21	9.220	2.483	2.870	2.77
2021-01-04	13.23	9.242	0.151	2.044	2.77
2021-01-05	13.13	9.290	-0.756	4.384	2.79
2021-01-06	12.3	9.381	-6.321	8.835	2.81
2021-01-07	12.45	9.422	1.220	3.984	2.83
2021-01-08	12.78	9.486	2.651	6.024	2.85
2021-01-11	12.26	9.533	-4.069	4.538	2.86
2021-01-12	12.28	9.559	0.163	2.610	2.87
2021-01-13	11.85	9.600	-3.502	4.072	2.88
2021-01-14	11.58	9.644	-2.278	4.557	2.89
2021-01-15	11.55	9.687	-0.259	4.491	2.91
2021-01-18	11.97	9.734	3.636	4.675	2.92
2021-01-19	11.85	9.760	-1.003	2.673	2.93
2021-01-20	11.82	9.787	-0.253	2.785	2.94
2021-01-21	11.87	9.813	0.423	2.623	2.94
2021-01-22	11.96	9.840	0.758	2.696	2.95
2021-01-25	11.35	9.890	-5.100	5.268	2.97
2021-01-26	10.92	9.934	-3.789	4.846	2.98
2021-01-27	11.61	10.032	6.319	10.165	3.01
2021-01-28	11.16	10.060	-3.876	2.929	3.02
2021-01-29	11.07	10.099	-0.806	4.301	3.03
2021-02-01	11.39	10.164	2.891	6.775	3.05
2021-02-02	11.82	10.218	3.775	5.531	3.07
2021-02-03	11.64	10.248	-1.523	3.046	3.07
2021-02-04	11.24	10.297	-3.436	5.241	3.09
2021-02-05	11.23	10.316	-0.089	2.046	3.09
2021-02-08	11.05	10.350	-1.603	3.740	3.11
2021-02-09	11.53	10.423	4.344	7.511	3.13
2021-02-10	11.55	10.459	0.173	3.816	3.14
2021-02-18	12.08	10.519	4.589	5.887	3.16
2021-02-19	12.14	10.539	0.497	1.987	3.16
2021-02-22	12.65	10.615	4.201	7.249	3.18
2021-02-23	13.37	10.735	5.692	10.751	3.22
2021-02-24	12.99	10.787	-2.842	4.862	3.24
2021-02-25	12.9	10.820	-0.693	3.002	3.25
2021-02-26	12.61	10.856	-2.248	3.488	3.26
2021-03-01	12.63	10.893	0.159	3.489	3.27
2021-03-02	12.54	10.921	-0.713	2.692	3.28
2021-03-03	12.29	10.952	-1.994	3.030	3.29
2021-03-04	12.21	10.971	-0.651	1.871	3.29
2021-03-05	12.75	11.044	4.423	6.798	3.31
2021-03-08	12.64	11.076	-0.863	3.059	3.32
2021-03-09	12.38	11.108	-2.057	3.165	3.33
2021-03-10	11.86	11.174	-4.200	6.624	3.35
2021-03-11	11.72	11.210	-1.180	3.710	3.36
2021-03-12	12.05	11.259	2.816	4.863	3.38
2021-03-15	11.75	11.295	-2.490	3.651	3.39
2021-03-16	11.89	11.317	1.191	2.298	3.40
2021-03-17	12.25	11.354	3.028	3.532	3.41
2021-03-18	12.45	11.379	1.633	2.449	3.41
2021-03-19	12.52	11.433	0.562	5.141	3.43
2021-03-22	12.86	11.463	2.716	2.796	3.44
2021-03-23	12.84	11.490	-0.156	2.566	3.45
2021-03-24	12.7	11.529	-1.090	3.660	3.46
2021-03-25	12.87	11.570	1.339	3.858	3.47
2021-03-26	13.08	11.605	1.632	3.186	3.48
2021-03-29	13.03	11.631	-0.382	2.446	3.49
2021-03-30	12.96	11.652	-0.537	1.919	3.50
2021-03-31	12.73	11.678	-1.775	2.469	3.50
2021-04-01	12.84	11.696	0.864	1.650	3.51
2021-04-02	12.75	11.721	-0.701	2.336	3.52
2021-04-06	13.17	11.782	3.294	5.569	3.53
2021-04-07	13.01	11.805	-1.215	2.126	3.54
2021-04-08	13.16	11.837	1.153	2.921	3.55
2021-04-09	12.87	11.874	-2.204	3.495	3.56
2021-04-12	12.88	11.904	0.078	2.720	3.57
2021-04-13	12.66	11.940	-1.708	3.416	3.58
2021-04-14	13.39	11.990	5.766	4.502	3.60
2021-04-15	13.53	12.032	1.046	3.734	3.61
2021-04-16	13.41	12.064	-0.887	2.882	3.62
2021-04-19	13.78	12.123	2.759	5.145	3.64
2021-04-20	13.62	12.160	-1.161	3.266	3.65
2021-04-21	13.54	12.183	-0.587	1.982	3.65
2021-04-22	13.55	12.212	0.074	2.585	3.66
2021-04-23	13.58	12.234	0.221	1.993	3.67
2021-04-26	13.71	12.309	0.957	6.480	3.69
2021-04-27	14.12	12.372	2.991	5.398	3.71
2021-04-28	14.74	12.456	4.391	6.799	3.74
2021-04-29	14.44	12.488	-2.035	2.714	3.75
2021-04-30	14.63	12.535	1.316	3.878	3.76
2021-05-06	14.09	12.568	-3.691	2.802	3.77
2021-05-07	13.91	12.600	-1.278	2.768	3.78
2021-05-10	14.05	12.636	1.006	3.019	3.79
2021-05-11	13.95	12.667	-0.712	2.705	3.80
2021-05-12	13.84	12.698	-0.789	2.652	3.81
2021-05-13	13.85	12.739	0.072	3.540	3.82
2021-05-14	13.99	12.775	1.011	3.105	3.83
2021-05-17	13.79	12.807	-1.430	2.788	3.84
2021-05-18	13.79	12.859	0.000	4.569	3.86
2021-05-19	13.78	12.890	-0.073	2.683	3.87
2021-05-20	13.77	12.914	-0.073	2.104	3.87
2021-05-21	13.4	12.945	-2.687	2.760	3.88
2021-05-24	13.55	12.995	1.119	4.403	3.90
2021-05-25	13.51	13.012	-0.295	1.476	3.90
2021-05-26	13.55	13.027	0.296	1.332	3.91
2021-05-27	13.62	13.042	0.517	1.328	3.91
2021-05-28	13.3	13.078	-2.349	3.304	3.92
2021-05-31	13.6	13.110	2.256	2.782	3.93
2021-06-01	13.65	13.165	0.368	4.853	3.95
2021-06-02	13.4	13.206	-1.832	3.663	3.96
2021-06-03	13.22	13.224	-1.343	1.642	3.97
2021-06-04	13.51	13.273	2.194	4.387	3.98
2021-06-07	13.65	13.304	1.036	2.665	3.99
2021-06-08	13.64	13.324	-0.073	1.758	4.00
2021-06-09	13.37	13.357	-1.979	3.006	4.01
2021-06-10	13.35	13.375	-0.150	1.571	4.01
2021-06-11	13.08	13.411	-2.022	3.371	4.02
2021-06-15	13.02	13.439	-0.459	2.523	4.03
2021-06-16	12.71	13.464	-2.381	2.381	4.04
2021-06-17	12.32	13.502	-3.068	3.698	4.05
2021-06-18	12.48	13.537	1.299	3.409	4.06
2021-06-21	12.42	13.576	-0.481	3.686	4.07
2021-06-22	12.66	13.606	1.932	2.899	4.08
2021-06-23	12.52	13.624	-1.106	1.738	4.09
2021-06-24	12.55	13.645	0.160	1.995	4.09
2021-06-25	12.64	13.665	0.717	1.912	4.10
2021-06-28	12.6	13.690	-0.316	2.373	4.11
2021-06-29	12.46	13.708	-1.111	1.667	4.11
2021-06-30	12.54	13.742	0.642	3.291	4.12
2021-07-01	12.38	13.765	-1.276	2.233	4.13
2021-07-02	12.26	13.791	-0.969	2.504	4.14
2021-07-05	12.27	13.816	0.082	2.447	4.14
2021-07-06	12.14	13.838	-1.059	2.200	4.15
2021-07-07	12.05	13.863	-0.741	2.554	4.16
2021-07-08	11.86	13.887	-1.577	2.407	4.17
2021-07-09	11.74	13.928	-1.012	4.132	4.18
2021-07-12	11.9	13.961	1.363	3.407	4.19
2021-07-13	11.93	13.976	0.252	1.429	4.19
2021-07-14	12.22	14.011	-0.489	3.502	4.20
2021-07-15	12	14.030	-1.800	1.882	4.21
2021-07-16	12.1	14.053	0.833	2.250	4.22
2021-07-19	11.95	14.076	-1.240	2.314	4.22
2021-07-20	11.87	14.087	-0.669	1.172	4.23
2021-07-21	11.99	14.119	1.011	3.117	4.24
2021-07-22	12.1	14.157	0.917	3.837	4.25
2021-07-23	11.92	14.179	-1.488	2.231	4.25
2021-07-26	11.62	14.219	-2.517	4.111	4.27
2021-07-27	11.3	14.248	-2.754	3.098	4.27
2021-07-28	10.95	14.293	-3.097	4.867	4.29
2021-07-29	11.02	14.313	0.639	2.192	4.29
2021-07-30	11.04	14.350	0.181	3.993	4.30
2021-08-02	11.2	14.386	1.449	3.895	4.32
2021-08-03	12.09	14.484	7.946	9.732	4.35
2021-08-04	11.82	14.529	-2.233	4.549	4.36
2021-08-05	11.66	14.550	-1.354	2.200	4.37
2021-08-06	11.4	14.582	-2.230	3.345	4.37
2021-08-09	11.95	14.652	4.825	7.018	4.40
2021-08-10	11.85	14.665	-0.837	1.339	4.40
2021-08-11	11.61	14.693	-2.025	2.869	4.41
2021-08-12	11.6	14.705	-0.086	1.206	4.41
2021-08-13	11.6	14.731	0.000	2.759	4.42
2021-08-16	12	14.787	3.448	5.603	4.44
2021-08-17	11.75	14.830	-2.083	4.333	4.45
2021-08-18	11.95	14.862	1.702	3.234	4.46
2021-08-19	12.24	14.908	2.427	4.519	4.47
2021-08-20	11.75	14.958	-4.003	5.147	4.49
2021-08-23	11.5	14.994	-2.128	3.745	4.50
2021-08-24	11.8	15.045	2.609	5.130	4.51
2021-08-25	10.97	15.128	-7.034	9.153	4.54
2021-08-26	10.98	15.144	0.091	1.732	4.54
2021-08-27	10.7	15.169	-2.550	2.732	4.55
2021-08-30	10.38	15.207	-2.991	4.486	4.56
2021-08-31	10.55	15.229	1.638	2.408	4.57
2021-09-01	10.75	15.279	1.896	5.592	4.58
2021-09-02	10.79	15.300	0.372	2.419	4.59
2021-09-03	10.79	15.318	0.000	1.946	4.60
2021-09-06	11	15.349	1.946	3.336	4.60
2021-09-07	11.08	15.377	0.727	3.091	4.61
2021-09-08	11.24	15.403	1.444	2.798	4.62
2021-09-09	11.26	15.420	0.178	1.779	4.63
2021-09-10	11.21	15.442	-0.444	2.309	4.63
2021-09-13	11.23	15.456	0.178	1.517	4.64
2021-09-14	11.09	15.479	-1.247	2.493	4.64
2021-09-15	11.31	15.522	1.984	4.599	4.66
2021-09-16	10.96	15.556	-3.095	3.714	4.67
2021-09-17	11.12	15.587	1.460	3.376	4.68
2021-09-22	10.89	15.604	-2.068	1.888	4.68
2021-09-23	11.17	15.636	2.571	3.398	4.69
2021-09-24	11.14	15.658	-0.269	2.328	4.70
2021-09-27	11.13	15.699	-0.090	4.399	4.71
2021-09-28	10.99	15.723	-1.258	2.695	4.72
2021-09-29	10.87	15.737	-1.092	1.547	4.72
2021-09-30	10.72	15.762	-1.380	2.760	4.73
2021-10-08	10.98	15.790	2.425	3.078	4.74
2021-10-11	11.13	15.813	1.366	2.459	4.74
2021-10-12	10.86	15.836	-2.426	2.516	4.75
2021-10-13	10.65	15.868	-1.934	3.683	4.76
2021-10-14	10.61	15.886	-0.376	1.972	4.77
2021-10-15	10.67	15.908	0.566	2.451	4.77
2021-10-18	10.33	15.938	-3.187	3.561	4.78
2021-10-19	10.33	15.947	0.000	1.065	4.78
2021-10-20	10.35	15.962	0.194	1.742	4.79
2021-10-21	10.28	15.972	-0.676	1.159	4.79
2021-10-22	10.25	15.986	-0.292	1.654	4.80
2021-10-25	10.47	16.015	2.146	3.220	4.80
2021-10-26	10.42	16.029	-0.478	1.719	4.81
2021-10-27	10.19	16.050	-2.207	2.399	4.81
2021-10-28	10.23	16.089	0.393	4.612	4.83
2021-10-29	11.03	16.173	7.820	9.091	4.85
2021-11-01	11.3	16.213	2.448	4.261	4.86
2021-11-02	11.33	16.242	0.265	3.097	4.87
2021-11-03	11.21	16.268	-1.059	2.736	4.88
2021-11-04	12.23	16.352	9.099	8.296	4.91
2021-11-05	12.23	16.386	0.000	3.271	4.92
2021-11-08	11.94	16.428	-2.371	4.252	4.93
2021-11-09	12.13	16.477	1.591	4.858	4.94
2021-11-10	12.73	16.538	4.946	5.771	4.96
2021-11-11	12.74	16.570	0.079	2.985	4.97
2021-11-12	13.06	16.607	2.512	3.454	4.98
2021-11-15	13.05	16.623	-0.077	1.455	4.99
2021-11-16	12.63	16.657	-3.218	3.218	5.00
2021-11-17	12.8	16.693	1.346	3.405	5.01
2021-11-18	12.6	16.716	-1.563	2.188	5.01
2021-11-19	12.53	16.758	-0.556	3.968	5.03
2021-11-22	12.32	16.810	-1.676	5.108	5.04
2021-11-23	12.28	16.831	-0.325	2.029	5.05
2021-11-24	12.28	16.856	0.000	2.443	5.06
2021-11-25	12.22	16.879	-0.489	2.280	5.06
2021-11-26	12.4	16.914	1.473	3.355	5.07
2021-11-29	12.1	16.969	-2.419	5.484	5.09
2021-11-30	12.03	16.982	-0.579	1.322	5.09
2021-12-01	11.92	16.998	-0.914	1.579	5.10
2021-12-02	11.86	17.030	-0.503	3.188	5.11
2021-12-03	12.07	17.056	1.771	2.614	5.12
2021-12-06	11.71	17.100	-2.983	4.474	5.13
2021-12-07	11.78	17.132	0.598	3.330	5.14
2021-12-08	12.01	17.162	1.952	2.971	5.15
2021-12-09	12.12	17.179	0.916	1.665	5.15
2021-12-10	11.86	17.207	-2.145	2.888	5.16
2021-12-13	11.84	17.228	-0.169	2.108	5.17
2021-12-14	11.81	17.251	-0.253	2.280	5.18
2021-12-15	11.64	17.267	-1.439	1.693	5.18
2021-12-16	11.85	17.298	1.804	3.179	5.19
2021-12-17	11.83	17.311	-0.169	1.266	5.19
2021-12-20	11.69	17.331	-1.183	2.029	5.20
2021-12-21	11.71	17.343	0.171	1.283	5.20
2021-12-22	12.35	17.407	5.465	6.234	5.22
2021-12-23	12.5	17.431	1.215	2.267	5.23
2021-12-24	12.63	17.479	1.040	4.560	5.24
2021-12-27	12.63	17.513	0.000	3.246	5.25
2021-12-28	12.44	17.537	-1.504	2.296	5.26
2021-12-29	12.33	17.561	-0.884	2.331	5.27
2021-12-30	12.69	17.603	2.920	3.974	5.28
2021-12-31	13.2	17.670	4.019	6.068	5.30
2022-01-04	13.3	17.703	0.758	3.030	5.31
2022-01-05	13.1	17.732	-1.504	2.632	5.32
2022-01-06	13.25	17.774	1.145	3.817	5.33
2022-01-07	12.98	17.816	-2.038	3.849	5.34
2022-01-10	12.98	17.842	0.000	2.388	5.35
2022-01-11	12.91	17.882	-0.539	3.775	5.36
2022-01-12	13.08	17.915	1.317	3.021	5.37
2022-01-13	12.88	17.950	-1.529	3.287	5.39
2022-01-14	13.28	18.015	3.106	5.823	5.40
2022-01-17	12.8	18.077	-3.614	5.798	5.42
2022-01-18	12.48	18.135	-2.500	5.625	5.44
2022-01-19	13.27	18.228	6.330	8.413	5.47
2022-01-20	12.4	18.361	-6.556	12.811	5.51
2022-01-21	11.21	18.426	-9.597	7.016	5.53
2022-01-24	11.13	18.477	-0.714	5.531	5.54
2022-01-25	11.15	18.538	0.180	6.559	5.56
2022-01-26	11.19	18.593	0.359	5.830	5.58
2022-01-27	10.84	18.627	-3.128	3.753	5.59
2022-01-28	11.2	18.691	3.321	6.919	5.61
2022-02-07	11.14	18.729	-0.536	4.018	5.62
2022-02-08	11.1	18.749	-0.359	2.154	5.62
2022-02-09	11.14	18.784	0.360	3.874	5.64
2022-02-10	11.4	18.828	2.334	4.578	5.65
2022-02-11	11.17	18.853	-2.018	2.719	5.66
2022-02-14	10.94	18.884	-2.059	3.402	5.67
2022-02-15	11.01	18.914	0.640	3.291	5.67
2022-02-16	10.93	18.934	-0.727	2.089	5.68
2022-02-17	10.79	18.947	-1.281	1.464	5.68
2022-02-18	10.9	18.963	1.019	1.761	5.69
2022-02-21	11.22	19.011	2.936	5.138	5.70
2022-02-22	10.96	19.041	-2.317	3.298	5.71
2022-02-23	11.03	19.053	0.639	1.369	5.72
2022-02-24	10.93	19.087	-0.907	3.717	5.73
2022-02-25	11.02	19.110	0.823	2.470	5.73
2022-02-28	11.13	19.133	0.998	2.450	5.74
2022-03-01	10.93	19.158	-1.797	2.785	5.75
2022-03-02	10.84	19.175	-0.823	1.830	5.75
2022-03-03	10.94	19.196	0.923	2.306	5.76
2022-03-04	11.2	19.244	2.377	5.210	5.77
2022-03-07	10.86	19.295	-3.036	5.625	5.79
2022-03-08	10.45	19.338	-3.775	4.972	5.80
2022-03-09	10.39	19.399	-0.574	6.986	5.82
2022-03-10	10.62	19.420	2.214	2.406	5.83
2022-03-11	10.89	19.460	2.542	4.426	5.84
2022-03-14	10.7	19.494	-1.745	3.765	5.85
2022-03-15	9.99	19.548	-6.636	6.542	5.86
2022-03-16	10.12	19.602	1.301	6.406	5.88
2022-03-17	10.32	19.640	1.976	4.348	5.89
2022-03-18	10.08	19.676	-2.326	4.264	5.90
2022-03-21	10.24	19.698	1.587	2.679	5.91
2022-03-22	9.99	19.727	-2.441	3.418	5.92
2022-03-23	9.99	19.740	0.000	1.602	5.92
2022-03-24	10.06	19.765	0.701	3.003	5.93
2022-03-25	10.07	19.795	0.099	3.579	5.94
2022-03-28	10.15	19.812	0.794	1.986	5.94
2022-03-29	10.2	19.828	0.493	1.872	5.95
2022-03-30	10.34	19.853	1.373	2.843	5.96
2022-03-31	10.4	19.884	0.580	3.578	5.97
2022-04-01	10.38	19.907	-0.192	2.692	5.97
2022-04-06	10.39	19.925	0.096	2.119	5.98
2022-04-07	10.01	19.960	-3.657	4.139	5.99
2022-04-08	9.75	19.995	-2.597	4.296	6.00
2022-04-11	9.54	20.017	-2.154	2.769	6.01
2022-04-12	9.65	20.052	1.153	4.403	6.02
2022-04-13	9.56	20.081	-0.933	3.627	6.02
2022-04-14	9.58	20.100	0.209	2.406	6.03
2022-04-15	9.39	20.122	-1.983	2.818	6.04
2022-04-18	9.31	20.142	-0.852	2.556	6.04
2022-04-19	9.37	20.154	0.644	1.504	6.05
2022-04-20	9.29	20.170	-0.854	2.134	6.05
2022-04-21	9.21	20.192	-0.861	2.799	6.06
2022-04-22	9.03	20.215	-1.954	3.040	6.06
2022-04-25	8.8	20.255	-2.547	5.537	6.08
2022-04-26	8.1	20.311	-7.955	8.295	6.09
2022-04-27	8.77	20.397	8.272	11.728	6.12
2022-04-28	8.6	20.420	-1.938	3.193	6.13
2022-04-29	8.9	20.448	3.488	3.721	6.13
2022-05-05	9.24	20.495	3.820	6.180	6.15
2022-05-06	9.09	20.521	-1.623	3.355	6.16
2022-05-09	9.38	20.559	3.190	4.950	6.17
2022-05-10	9.59	20.601	2.239	5.224	6.18
2022-05-11	9.47	20.633	-1.251	4.067	6.19
2022-05-12	9.58	20.654	1.162	2.640	6.20
2022-05-13	9.56	20.683	-0.209	3.653	6.20
2022-05-16	9.35	20.713	-2.197	3.766	6.21
2022-05-17	9.2	20.733	-1.604	2.674	6.22
2022-05-18	9.31	20.751	1.196	2.283	6.23
2022-05-19	9.31	20.774	0.000	3.008	6.23
2022-05-20	9.32	20.790	0.107	2.041	6.24
2022-05-23	9.57	20.818	2.682	3.541	6.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎