新疆众和融券券源 新疆众和专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	4.22	0	0	0	0
2020-04-20	4.22	0.005	0.000	1.422	0.00
2020-04-21	4.19	0.010	-0.711	1.422	0.00
2020-04-22	4.21	0.016	0.477	1.671	0.00
2020-04-23	4.15	0.022	-1.425	1.900	0.01
2020-04-24	4.09	0.031	-1.446	2.410	0.01
2020-04-27	4.29	0.052	4.890	5.868	0.02
2020-04-28	4.23	0.071	-1.399	5.594	0.02
2020-04-29	4.36	0.091	3.073	5.437	0.03
2020-04-30	4.47	0.107	2.523	4.358	0.03
2020-05-06	4.51	0.119	0.895	3.132	0.04
2020-05-07	4.43	0.127	-1.774	2.217	0.04
2020-05-08	4.44	0.134	0.226	1.806	0.04
2020-05-11	4.64	0.155	4.505	5.405	0.05
2020-05-12	4.67	0.173	0.647	4.741	0.05
2020-05-13	4.68	0.182	0.214	2.141	0.05
2020-05-14	4.68	0.198	0.000	4.274	0.06
2020-05-15	4.64	0.210	-0.855	2.991	0.06
2020-05-18	4.95	0.236	6.681	6.250	0.07
2020-05-19	4.87	0.250	-1.616	3.636	0.08
2020-05-20	4.79	0.264	-1.643	3.491	0.08
2020-05-21	4.7	0.277	-1.879	3.132	0.08
2020-05-22	4.55	0.295	-3.191	4.894	0.09
2020-05-25	4.54	0.304	-0.220	2.418	0.09
2020-05-26	4.59	0.309	1.101	1.101	0.09
2020-05-27	4.86	0.333	5.882	6.100	0.10
2020-05-28	4.78	0.346	-1.646	3.292	0.10
2020-05-29	4.68	0.355	-2.092	2.301	0.11
2020-06-01	4.78	0.368	2.137	3.205	0.11
2020-06-02	4.78	0.380	0.000	2.929	0.11
2020-06-03	4.69	0.389	-1.883	2.301	0.12
2020-06-04	4.64	0.396	-1.066	1.919	0.12
2020-06-05	4.67	0.403	0.647	1.724	0.12
2020-06-08	4.79	0.421	2.570	4.497	0.13
2020-06-09	4.76	0.432	-0.626	2.714	0.13
2020-06-10	4.71	0.439	-1.050	1.891	0.13
2020-06-11	4.63	0.450	-1.699	2.972	0.14
2020-06-12	4.58	0.459	-1.080	2.160	0.14
2020-06-15	4.59	0.469	0.218	2.620	0.14
2020-06-16	4.64	0.475	1.089	1.525	0.14
2020-06-17	4.64	0.483	0.000	2.155	0.14
2020-06-18	4.62	0.490	-0.431	1.724	0.15
2020-06-19	4.62	0.494	0.000	1.082	0.15
2020-06-22	4.65	0.501	0.649	1.948	0.15
2020-06-23	4.57	0.509	-1.720	1.935	0.15
2020-06-24	4.52	0.518	-1.094	2.407	0.16
2020-06-29	4.43	0.526	-1.991	2.212	0.16
2020-06-30	4.48	0.533	1.129	1.806	0.16
2020-07-01	4.57	0.542	2.009	2.455	0.16
2020-07-02	4.69	0.556	2.626	3.501	0.17
2020-07-03	4.83	0.569	2.985	3.412	0.17
2020-07-06	5.07	0.590	4.969	4.969	0.18
2020-07-07	5.03	0.610	-0.789	4.734	0.18
2020-07-08	5.3	0.636	5.368	5.765	0.19
2020-07-09	5.37	0.661	1.321	5.660	0.20
2020-07-10	5.11	0.678	-4.842	3.911	0.20
2020-07-13	4.97	0.699	4.632	5.053	0.21
2020-07-14	4.98	0.716	0.201	4.225	0.21
2020-07-15	4.88	0.735	-2.008	4.618	0.22
2020-07-16	4.72	0.757	-3.279	5.533	0.23
2020-07-17	4.68	0.769	-0.847	3.178	0.23
2020-07-20	4.95	0.794	5.769	5.983	0.24
2020-07-21	4.93	0.802	-0.404	2.020	0.24
2020-07-22	4.86	0.817	-1.420	3.651	0.25
2020-07-23	4.87	0.832	0.206	3.704	0.25
2020-07-24	4.67	0.848	-4.107	4.107	0.25
2020-07-27	4.7	0.855	0.642	1.927	0.26
2020-07-28	4.82	0.879	2.553	5.957	0.26
2020-07-29	4.87	0.896	1.037	4.149	0.27
2020-07-30	4.89	0.911	0.411	3.696	0.27
2020-07-31	5.12	0.941	4.703	6.953	0.28
2020-08-03	5.32	0.976	3.906	8.008	0.29
2020-08-04	5.2	0.987	-2.256	2.444	0.30
2020-08-05	5.25	1.000	0.962	2.885	0.30
2020-08-06	5.21	1.014	-0.762	3.238	0.30
2020-08-07	5.11	1.028	-1.919	3.455	0.31
2020-08-10	5.11	1.038	0.000	2.348	0.31
2020-08-11	4.93	1.055	-3.523	3.914	0.32
2020-08-12	4.89	1.069	-0.811	3.651	0.32
2020-08-13	4.89	1.076	0.000	1.636	0.32
2020-08-14	5	1.087	2.249	2.658	0.33
2020-08-17	5.12	1.102	2.400	3.600	0.33
2020-08-18	5.29	1.121	3.320	4.297	0.34
2020-08-19	5.28	1.136	-0.189	3.214	0.34
2020-08-20	5.18	1.151	-1.894	3.598	0.35
2020-08-21	5.15	1.165	-0.579	3.282	0.35
2020-08-24	5.26	1.188	2.136	5.243	0.36
2020-08-25	5.16	1.203	-1.901	3.422	0.36
2020-08-26	5.03	1.216	-2.519	3.101	0.36
2020-08-27	5.08	1.224	0.994	1.988	0.37
2020-08-28	5.15	1.234	1.378	2.362	0.37
2020-08-31	5.31	1.255	3.107	4.660	0.38
2020-09-01	5.32	1.266	0.188	2.448	0.38
2020-09-02	5.27	1.280	-0.940	3.195	0.38
2020-09-03	5.14	1.291	-2.467	2.657	0.39
2020-09-04	5.09	1.298	-0.973	1.556	0.39
2020-09-07	5.09	1.312	0.000	3.340	0.39
2020-09-08	5.17	1.322	1.572	2.358	0.40
2020-09-09	5.01	1.338	-3.095	3.675	0.40
2020-09-10	4.88	1.358	-2.595	4.990	0.41
2020-09-11	4.92	1.367	0.820	2.254	0.41
2020-09-14	4.92	1.375	0.000	2.033	0.41
2020-09-15	5.17	1.410	5.081	7.927	0.42
2020-09-16	4.95	1.419	-4.255	2.321	0.43
2020-09-17	4.84	1.431	-2.222	3.030	0.43
2020-09-18	5.24	1.469	8.264	8.678	0.44
2020-09-21	5.35	1.492	2.099	5.153	0.45
2020-09-22	5.41	1.508	1.121	3.551	0.45
2020-09-23	5.37	1.518	-0.739	2.218	0.46
2020-09-24	5.38	1.537	0.186	4.097	0.46
2020-09-25	5.2	1.558	-3.346	5.019	0.47
2020-09-28	5.05	1.585	-2.885	6.346	0.48
2020-09-29	4.95	1.597	-1.980	2.970	0.48
2020-09-30	4.86	1.610	-1.818	3.030	0.48
2020-10-09	5.27	1.640	8.436	6.996	0.49
2020-10-12	5.58	1.667	5.882	5.693	0.50
2020-10-13	5.6	1.678	0.358	2.330	0.50
2020-10-14	5.51	1.693	-1.607	3.393	0.51
2020-10-15	5.4	1.714	-1.996	4.537	0.51
2020-10-16	5.28	1.758	-2.222	10.000	0.53
2020-10-19	5.25	1.773	-0.568	3.598	0.53
2020-10-20	5.2	1.784	-0.952	2.476	0.54
2020-10-21	5.2	1.795	0.000	2.500	0.54
2020-10-22	5.15	1.801	-0.962	1.346	0.54
2020-10-23	5.15	1.814	0.000	3.107	0.54
2020-10-26	5.08	1.823	-1.359	2.136	0.55
2020-10-27	5.08	1.832	0.000	2.165	0.55
2020-10-28	5.35	1.859	5.315	5.906	0.56
2020-10-29	5.28	1.873	-1.308	3.178	0.56
2020-10-30	5.05	1.891	-4.356	4.356	0.57
2020-11-02	5.13	1.902	1.584	2.574	0.57
2020-11-03	5.56	1.939	8.382	7.992	0.58
2020-11-04	5.64	1.959	1.439	4.317	0.59
2020-11-05	5.6	1.972	-0.709	2.660	0.59
2020-11-06	5.58	1.983	-0.357	2.500	0.59
2020-11-09	5.75	2.000	3.047	3.584	0.60
2020-11-10	5.65	2.015	-1.739	3.130	0.60
2020-11-11	5.68	2.036	0.531	4.425	0.61
2020-11-12	5.72	2.052	0.704	3.345	0.62
2020-11-13	5.78	2.068	1.049	3.322	0.62
2020-11-16	6.28	2.120	8.651	9.862	0.64
2020-11-17	6.16	2.142	-1.911	4.299	0.64
2020-11-18	6.28	2.160	1.948	3.571	0.65
2020-11-19	6.05	2.195	-3.662	6.847	0.66
2020-11-20	6.08	2.209	0.496	2.810	0.66
2020-11-23	6.12	2.237	0.658	5.428	0.67
2020-11-24	6.27	2.262	2.451	4.739	0.68
2020-11-25	6.01	2.282	-4.147	4.147	0.68
2020-11-26	5.86	2.307	-2.496	4.992	0.69
2020-11-27	5.78	2.327	-1.365	4.266	0.70
2020-11-30	5.81	2.347	0.519	3.979	0.70
2020-12-01	5.87	2.363	1.033	3.270	0.71
2020-12-02	5.87	2.375	0.000	2.555	0.71
2020-12-03	5.75	2.386	-2.044	2.215	0.72
2020-12-04	5.88	2.404	2.261	3.652	0.72
2020-12-07	5.76	2.417	-2.041	2.891	0.73
2020-12-08	5.62	2.435	-2.431	3.819	0.73
2020-12-09	5.53	2.452	-1.601	3.559	0.74
2020-12-10	5.64	2.467	1.989	3.255	0.74
2020-12-11	5.53	2.489	-1.950	4.787	0.75
2020-12-14	5.58	2.505	0.904	3.436	0.75
2020-12-15	5.54	2.515	-0.717	2.151	0.75
2020-12-16	5.57	2.529	0.542	3.069	0.76
2020-12-17	5.72	2.550	2.693	4.309	0.76
2020-12-18	5.77	2.566	0.874	3.322	0.77
2020-12-21	5.84	2.578	1.213	2.426	0.77
2020-12-22	5.5	2.602	-5.822	5.308	0.78
2020-12-23	5.52	2.615	0.364	2.909	0.78
2020-12-24	5.39	2.635	-2.355	4.348	0.79
2020-12-25	5.56	2.655	3.154	4.453	0.80
2020-12-28	5.54	2.665	-0.360	2.158	0.80
2020-12-29	5.32	2.684	-3.971	4.152	0.81
2020-12-30	5.41	2.700	1.692	3.571	0.81
2020-12-31	5.46	2.712	0.924	2.588	0.81
2021-01-04	5.59	2.728	2.381	3.480	0.82
2021-01-05	5.5	2.739	-1.610	2.326	0.82
2021-01-06	5.36	2.756	-2.545	3.818	0.83
2021-01-07	5.33	2.771	-0.560	3.545	0.83
2021-01-08	5.19	2.796	-2.627	5.629	0.84
2021-01-11	5	2.810	-3.661	3.468	0.84
2021-01-12	5.04	2.824	0.800	3.200	0.85
2021-01-13	4.88	2.841	-3.175	4.167	0.85
2021-01-14	4.89	2.851	0.205	2.459	0.86
2021-01-15	4.99	2.862	2.045	2.658	0.86
2021-01-18	5.1	2.873	2.204	2.605	0.86
2021-01-19	5.02	2.882	-1.569	2.157	0.86
2021-01-20	5.21	2.902	3.785	4.582	0.87
2021-01-21	5.27	2.920	1.152	4.223	0.88
2021-01-22	5.33	2.935	1.139	3.416	0.88
2021-01-25	5.41	2.956	1.501	4.690	0.89
2021-01-26	5.35	2.968	-1.109	2.588	0.89
2021-01-27	5.34	2.980	-0.187	2.804	0.89
2021-01-28	5.26	2.994	-1.498	2.996	0.90
2021-01-29	5.2	3.012	-1.141	4.183	0.90
2021-02-01	5.13	3.024	-1.346	2.885	0.91
2021-02-02	5.18	3.039	0.975	3.509	0.91
2021-02-03	5.25	3.059	1.351	4.440	0.92
2021-02-04	5.03	3.079	-4.190	4.762	0.92
2021-02-05	5.09	3.112	1.193	7.952	0.93
2021-02-08	5.25	3.140	3.143	6.287	0.94
2021-02-09	5.37	3.158	2.286	4.000	0.95
2021-02-10	5.34	3.166	-0.559	1.862	0.95
2021-02-18	5.5	3.179	2.996	2.809	0.95
2021-02-19	5.68	3.201	3.273	4.727	0.96
2021-02-22	5.83	3.228	2.641	5.458	0.97
2021-02-23	5.96	3.253	2.230	5.146	0.98
2021-02-24	5.84	3.273	-2.013	4.027	0.98
2021-02-25	5.85	3.292	0.171	3.938	0.99
2021-02-26	5.77	3.318	-1.368	5.470	1.00
2021-03-01	5.83	3.331	1.040	2.600	1.00
2021-03-02	5.7	3.347	-2.230	3.259	1.00
2021-03-03	5.95	3.370	4.386	4.737	1.01
2021-03-04	5.94	3.387	-0.168	3.361	1.02
2021-03-05	5.81	3.408	-2.189	4.377	1.02
2021-03-08	5.75	3.426	-1.033	3.787	1.03
2021-03-09	5.49	3.455	-4.522	6.261	1.04
2021-03-10	5.34	3.472	-2.732	4.007	1.04
2021-03-11	5.78	3.508	8.240	7.303	1.05
2021-03-12	5.88	3.525	1.730	3.460	1.06
2021-03-15	6.05	3.543	2.891	3.741	1.06
2021-03-16	6.09	3.564	0.661	4.132	1.07
2021-03-17	6.02	3.580	-1.149	3.120	1.07
2021-03-18	6.02	3.592	0.000	2.326	1.08
2021-03-19	5.96	3.604	-0.997	2.492	1.08
2021-03-22	6.11	3.623	2.517	3.691	1.09
2021-03-23	5.85	3.654	-4.255	6.383	1.10
2021-03-24	5.61	3.675	-4.103	4.444	1.10
2021-03-25	5.65	3.687	0.713	2.496	1.11
2021-03-26	5.67	3.697	0.354	2.301	1.11
2021-03-29	5.7	3.708	0.529	2.116	1.11
2021-03-30	6.18	3.764	8.421	10.877	1.13
2021-03-31	6.14	3.792	-0.647	5.502	1.14
2021-04-01	6.07	3.808	-1.140	3.257	1.14
2021-04-02	5.86	3.828	-3.460	4.119	1.15
2021-04-06	5.81	3.842	-0.853	2.901	1.15
2021-04-07	5.82	3.853	0.172	2.238	1.16
2021-04-08	5.72	3.877	-1.718	4.983	1.16
2021-04-09	5.68	3.889	-0.699	2.622	1.17
2021-04-12	5.74	3.903	1.056	2.817	1.17
2021-04-21	5.65	3.927	-1.568	5.052	1.18
2021-04-22	5.74	3.942	1.593	3.186	1.18
2021-04-23	5.7	3.955	-0.697	2.787	1.19
2021-04-26	5.83	3.978	2.281	4.737	1.19
2021-04-27	5.91	3.989	1.372	2.230	1.20
2021-04-28	5.86	3.999	-0.846	2.030	1.20
2021-04-29	6	4.017	2.389	3.584	1.21
2021-04-30	5.86	4.029	-2.333	2.500	1.21
2021-05-06	6.07	4.046	3.584	3.242	1.21
2021-05-07	6.14	4.072	1.153	5.272	1.22
2021-05-10	6.62	4.114	7.818	7.492	1.23
2021-05-11	6.27	4.139	-5.287	4.834	1.24
2021-05-12	6.32	4.152	0.797	2.392	1.25
2021-05-13	5.97	4.171	-5.538	3.956	1.25
2021-05-14	5.98	4.181	0.168	2.010	1.25
2021-05-17	6.01	4.196	0.502	3.010	1.26
2021-05-18	6.07	4.206	0.998	1.830	1.26
2021-05-19	6.05	4.220	-0.329	2.801	1.27
2021-05-20	5.78	4.234	-4.463	2.975	1.27
2021-05-21	5.87	4.249	1.557	2.941	1.27
2021-05-24	5.81	4.257	-1.022	1.704	1.28
2021-05-25	5.84	4.267	0.516	2.065	1.28
2021-05-26	5.86	4.273	0.342	1.199	1.28
2021-05-27	5.86	4.278	0.000	1.024	1.28
2021-05-28	5.81	4.290	-0.853	2.560	1.29
2021-05-31	5.82	4.294	0.172	0.861	1.29
2021-06-01	5.81	4.304	-0.172	2.062	1.29
2021-06-02	5.74	4.313	-1.205	1.893	1.29
2021-06-03	5.78	4.321	0.697	1.568	1.30
2021-06-04	5.71	4.327	-1.211	1.211	1.30
2021-06-07	5.69	4.331	-0.350	0.876	1.30
2021-06-08	5.76	4.338	1.230	1.582	1.30
2021-06-09	5.81	4.350	0.868	2.431	1.31
2021-06-10	5.77	4.355	-0.688	1.033	1.31
2021-06-11	5.78	4.362	0.173	1.386	1.31
2021-06-15	5.58	4.381	-3.460	4.152	1.31
2021-06-16	5.42	4.398	-2.867	3.763	1.32
2021-06-17	5.43	4.403	0.185	1.107	1.32
2021-06-18	5.34	4.412	-1.657	2.026	1.32
2021-06-21	5.43	4.425	1.685	2.809	1.33
2021-06-22	5.51	4.436	1.473	2.394	1.33
2021-06-23	5.49	4.442	-0.363	1.452	1.33
2021-06-24	5.5	4.452	-0.362	1.993	1.34
2021-06-25	5.55	4.461	0.909	2.000	1.34
2021-06-28	5.48	4.468	-1.261	1.622	1.34
2021-06-29	5.43	4.475	-0.912	1.460	1.34
2021-06-30	5.45	4.482	0.368	1.473	1.34
2021-07-01	5.5	4.500	0.917	4.037	1.35
2021-07-02	5.67	4.522	3.091	4.545	1.36
2021-07-05	5.83	4.545	2.822	4.762	1.36
2021-07-06	5.75	4.561	-1.372	3.431	1.37
2021-07-07	5.86	4.582	1.913	4.348	1.37
2021-07-08	5.84	4.597	-0.341	3.072	1.38
2021-07-09	6.01	4.622	2.911	4.966	1.39
2021-07-12	6.02	4.635	0.166	2.662	1.39
2021-07-13	6.1	4.652	1.329	3.156	1.40
2021-07-14	5.84	4.666	-3.151	2.985	1.40
2021-07-15	5.97	4.685	2.226	3.767	1.41
2021-07-16	6	4.700	0.503	3.015	1.41
2021-07-19	6	4.720	0.000	4.000	1.42
2021-07-20	6.04	4.737	0.667	3.500	1.42
2021-07-21	6.15	4.753	1.821	2.980	1.43
2021-07-22	6.32	4.777	2.764	4.553	1.43
2021-07-23	6.97	4.841	10.285	11.076	1.45
2021-07-26	7.69	4.884	10.330	6.743	1.47
2021-07-27	7.85	4.956	2.081	10.923	1.49
2021-07-28	8.01	5.023	2.038	10.064	1.51
2021-07-29	8.32	5.079	3.870	8.115	1.52
2021-07-30	9.17	5.175	10.216	12.500	1.55
2021-08-02	10.11	5.200	10.251	3.053	1.56
2021-08-03	9.08	5.319	-10.188	15.727	1.60
2021-08-04	9.86	5.427	8.590	13.106	1.63
2021-08-05	9.17	5.501	-6.998	9.635	1.65
2021-08-06	9.4	5.565	2.508	8.179	1.67
2021-08-09	9.27	5.604	-1.383	5.106	1.68
2021-08-10	9.17	5.672	-1.079	8.846	1.70
2021-08-11	9.78	5.752	6.652	9.815	1.73
2021-08-12	10.06	5.814	2.863	7.362	1.74
2021-08-13	9.49	5.861	-5.666	5.964	1.76
2021-08-16	9.11	5.906	-4.004	5.901	1.77
2021-08-17	8.99	5.941	-1.317	4.720	1.78
2021-08-18	9.07	5.985	0.890	5.784	1.80
2021-08-19	8.83	6.022	-2.646	5.072	1.81
2021-08-20	8.87	6.051	0.453	3.964	1.82
2021-08-23	9.01	6.085	1.578	4.510	1.83
2021-08-24	9.41	6.136	4.440	6.548	1.84
2021-08-25	9.34	6.178	-0.744	5.313	1.85
2021-08-26	9.36	6.225	0.214	5.996	1.87
2021-08-27	9.31	6.276	-0.534	6.624	1.88
2021-08-30	9.53	6.308	2.363	4.082	1.89
2021-08-31	9.44	6.361	-0.944	6.716	1.91
2021-09-01	8.77	6.440	-7.097	10.805	1.93
2021-09-02	9.4	6.531	7.184	11.631	1.96
2021-09-03	10.19	6.623	8.404	10.851	1.99
2021-09-06	9.61	6.719	-5.692	11.973	2.02
2021-09-07	10.59	6.821	10.198	11.550	2.05
2021-09-08	10.38	6.875	-1.983	6.232	2.06
2021-09-09	10.03	6.919	-3.372	5.299	2.08
2021-09-10	9.76	6.956	-2.692	4.487	2.09
2021-09-13	10.76	7.041	10.246	9.529	2.11
2021-09-14	10.93	7.108	1.580	7.342	2.13
2021-09-15	11.05	7.160	1.098	5.581	2.15
2021-09-16	10.71	7.232	-3.077	8.145	2.17
2021-09-17	10.31	7.328	-3.735	11.111	2.20
2021-09-22	11.01	7.434	6.790	11.542	2.23
2021-09-23	10.32	7.506	-6.267	8.447	2.25
2021-09-24	9.59	7.578	-7.074	8.915	2.27
2021-09-27	8.61	7.649	-10.219	10.010	2.29
2021-09-28	8.73	7.685	1.394	4.878	2.31
2021-09-29	8.17	7.742	-6.415	8.362	2.32
2021-09-30	8.13	7.765	-0.490	3.427	2.33
2021-10-08	8	7.799	-1.599	5.166	2.34
2021-10-11	7.97	7.824	-0.375	3.750	2.35
2021-10-12	7.61	7.868	-4.517	6.901	2.36
2021-10-13	7.63	7.893	0.263	3.942	2.37
2021-10-14	7.84	7.933	2.752	6.029	2.38
2021-10-15	8.64	8.001	10.204	9.566	2.40
2021-10-18	8.91	8.062	3.125	8.218	2.42
2021-10-19	8.79	8.085	-1.347	3.143	2.43
2021-10-20	9.14	8.150	3.982	8.419	2.44
2021-10-21	9.17	8.186	0.328	4.705	2.46
2021-10-22	8.88	8.220	-3.162	4.689	2.47
2021-10-25	9	8.246	1.351	3.491	2.47
2021-10-26	8.92	8.270	-0.889	3.111	2.48
2021-10-27	8.99	8.300	0.785	4.036	2.49
2021-10-28	8.94	8.340	-0.556	5.451	2.50
2021-10-29	8.8	8.399	-1.566	7.942	2.52
2021-11-01	9.3	8.449	5.682	6.477	2.53
2021-11-02	8.62	8.528	-7.312	11.075	2.56
2021-11-03	8.68	8.562	0.696	4.640	2.57
2021-11-04	8.85	8.587	1.959	3.341	2.58
2021-11-05	8.02	8.648	-9.379	9.153	2.59
2021-11-08	8.17	8.678	1.870	4.364	2.60
2021-11-09	8.28	8.709	1.346	4.529	2.61
2021-11-10	8.19	8.742	-1.087	4.831	2.62
2021-11-11	8.23	8.764	0.488	3.297	2.63
2021-11-12	8.92	8.820	8.384	7.533	2.65
2021-11-15	8.68	8.850	-2.691	4.036	2.65
2021-11-16	8.6	8.888	-0.922	5.300	2.67
2021-11-17	9.48	8.972	10.233	10.698	2.69
2021-11-18	9.45	9.009	-0.316	4.641	2.70
2021-11-19	9.46	9.042	0.106	4.233	2.71
2021-11-22	9.57	9.066	1.163	2.960	2.72
2021-11-23	9.53	9.087	-0.418	2.717	2.73
2021-11-24	9.53	9.112	0.000	3.148	2.73
2021-11-25	9.71	9.138	1.889	3.148	2.74
2021-11-26	9.84	9.182	1.339	5.355	2.75
2021-11-29	9.69	9.204	-1.524	2.846	2.76
2021-11-30	9.71	9.232	0.206	3.406	2.77
2021-12-01	9.63	9.259	-0.824	3.399	2.78
2021-12-02	9.41	9.288	-2.285	3.634	2.79
2021-12-03	9.38	9.309	-0.319	2.763	2.79
2021-12-06	9.41	9.360	0.320	6.397	2.81
2021-12-07	9.16	9.429	-2.657	9.033	2.83
2021-12-08	9.54	9.468	4.148	4.913	2.84
2021-12-09	9.05	9.507	-5.136	5.241	2.85
2021-12-10	9.04	9.542	-0.110	4.641	2.86
2021-12-13	9.09	9.560	0.553	2.434	2.87
2021-12-14	8.85	9.588	-2.640	3.740	2.88
2021-12-15	8.84	9.600	-0.113	1.582	2.88
2021-12-16	8.88	9.626	0.452	3.507	2.89
2021-12-17	8.73	9.645	-1.689	2.703	2.89
2021-12-20	8.51	9.667	-2.520	3.093	2.90
2021-12-21	8.45	9.681	-0.705	1.998	2.90
2021-12-22	8.37	9.700	-0.947	2.604	2.91
2021-12-23	8.44	9.717	0.836	2.509	2.92
2021-12-24	7.93	9.763	-6.043	6.991	2.93
2021-12-27	7.97	9.777	0.504	2.018	2.93
2021-12-28	8	9.788	0.376	1.631	2.94
2021-12-29	8	9.798	0.000	1.625	2.94
2021-12-30	8.08	9.810	1.000	1.750	2.94
2021-12-31	8.08	9.821	0.000	1.609	2.95
2022-01-04	8.08	9.834	0.000	1.856	2.95
2022-01-05	7.94	9.858	-1.733	3.713	2.96
2022-01-06	8.03	9.875	1.134	2.519	2.96
2022-01-07	8.03	9.886	0.000	1.619	2.97
2022-01-10	8.06	9.893	0.374	1.121	2.97
2022-01-11	8.36	9.926	3.722	4.715	2.98
2022-01-12	8.39	9.941	0.359	2.153	2.98
2022-01-13	8.27	9.956	-1.430	2.145	2.99
2022-01-14	8.04	9.972	-2.781	2.418	2.99
2022-01-17	8.21	9.996	2.114	3.483	3.00
2022-01-18	8.16	10.009	-0.609	1.949	3.00
2022-01-19	8.03	10.029	-1.593	2.941	3.01
2022-01-20	7.86	10.048	-2.117	2.864	3.01
2022-01-21	7.63	10.071	-2.926	3.690	3.02
2022-01-24	7.79	10.096	2.097	3.801	3.03
2022-01-25	7.37	10.129	-5.392	5.392	3.04
2022-01-26	7.5	10.146	1.764	2.714	3.04
2022-01-27	7.3	10.169	-2.667	3.867	3.05
2022-01-28	7.22	10.194	-1.096	4.110	3.06
2022-02-07	7.61	10.221	5.402	4.155	3.07
2022-02-08	7.79	10.244	2.365	3.548	3.07
2022-02-09	7.91	10.259	1.540	2.311	3.08
2022-02-10	7.97	10.276	0.759	2.655	3.08
2022-02-11	7.88	10.295	-1.129	2.886	3.09
2022-02-14	7.83	10.314	-0.635	2.919	3.09
2022-02-15	7.84	10.326	0.128	1.788	3.10
2022-02-16	7.92	10.336	1.020	1.531	3.10
2022-02-17	8.14	10.359	2.778	3.409	3.11
2022-02-18	8.19	10.379	0.614	2.948	3.11
2022-02-21	8.11	10.392	-0.977	1.832	3.12
2022-02-22	8.19	10.408	0.986	2.343	3.12
2022-02-23	8.28	10.426	1.099	2.564	3.13
2022-02-24	8.29	10.461	0.121	5.193	3.14
2022-02-25	8.38	10.474	1.086	1.809	3.14
2022-02-28	8.4	10.492	0.239	2.625	3.15
2022-03-01	8.33	10.510	-0.833	2.500	3.15
2022-03-02	8.45	10.539	1.441	4.082	3.16
2022-03-03	8.54	10.553	1.065	2.012	3.17
2022-03-04	8.3	10.576	-2.810	3.396	3.17
2022-03-07	8.22	10.603	-0.964	3.855	3.18
2022-03-08	7.85	10.639	-4.501	5.596	3.19
2022-03-09	7.58	10.696	-3.439	9.045	3.21
2022-03-10	7.71	10.717	1.715	3.166	3.22
2022-03-11	7.73	10.744	0.259	4.280	3.22
2022-03-14	7.36	10.772	-4.787	4.528	3.23
2022-03-15	6.8	10.810	-7.609	6.658	3.24
2022-03-16	6.99	10.848	2.794	6.471	3.25
2022-03-17	7.11	10.869	1.717	3.577	3.26
2022-03-18	7.24	10.886	1.828	2.813	3.27
2022-03-21	7.28	10.903	0.552	2.762	3.27
2022-03-22	7.32	10.918	0.549	2.610	3.28
2022-03-23	7.3	10.928	-0.273	1.503	3.28
2022-03-24	7.21	10.947	-1.233	3.151	3.28
2022-03-25	7.21	10.957	0.000	1.664	3.29
2022-03-28	7.27	10.979	0.832	3.745	3.29
2022-03-29	7.18	11.001	-1.238	3.714	3.30
2022-03-30	7.17	11.016	-0.139	2.507	3.30
2022-03-31	7.01	11.032	-2.232	2.650	3.31
2022-04-01	7.02	11.045	0.143	2.282	3.31
2022-04-06	7.03	11.054	0.142	1.567	3.32
2022-04-07	7.75	11.113	10.242	9.104	3.33
2022-04-08	7.86	11.149	1.419	5.419	3.34
2022-04-11	7.65	11.178	-2.672	4.580	3.35
2022-04-12	8.01	11.208	4.706	4.575	3.36
2022-04-13	8.29	11.250	3.496	5.993	3.37
2022-04-14	8.35	11.276	0.724	3.739	3.38
2022-04-15	8.25	11.313	-1.198	5.389	3.39
2022-04-18	8.18	11.332	-0.848	2.788	3.40
2022-04-19	8.31	11.350	1.589	2.567	3.40
2022-04-20	8.03	11.375	-3.369	3.730	3.41
2022-04-21	7.73	11.406	-3.736	4.857	3.42
2022-04-22	7.84	11.443	1.423	5.692	3.43
2022-04-25	7.13	11.486	-9.056	7.270	3.45
2022-04-26	6.87	11.520	-3.647	5.891	3.46
2022-04-27	7.3	11.579	6.259	9.753	3.47
2022-04-28	7.23	11.604	-0.959	4.110	3.48
2022-04-29	7.45	11.630	3.043	4.149	3.49
2022-05-05	8.21	11.702	10.201	10.604	3.51
2022-05-06	7.96	11.725	-3.045	3.410	3.52
2022-05-09	8.11	11.744	1.884	2.764	3.52
2022-05-10	8.06	11.759	-0.617	2.219	3.53
2022-05-11	7.97	11.782	-1.117	3.474	3.53
2022-05-12	7.97	11.808	0.000	4.015	3.54
2022-05-13	8.23	11.849	3.262	5.897	3.55
2022-05-16	8.27	11.870	0.486	3.038	3.56
2022-05-17	8.33	11.887	0.726	2.418	3.57
2022-05-18	8.18	11.904	-1.801	2.521	3.57
2022-05-19	8.26	11.931	0.978	3.912	3.58
2022-05-20	8.77	11.978	6.174	6.538	3.59
2022-05-23	8.71	11.997	-0.684	2.623	3.60

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎