莱美药业融券券源 莱美药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.65	0	0	0	0
2020-04-28	4.56	0.017	-1.935	4.516	0.01
2020-04-29	4.51	0.023	-1.096	1.535	0.01
2020-04-30	4.68	0.039	3.769	4.213	0.01
2020-05-06	4.69	0.049	0.214	2.350	0.01
2020-05-07	4.89	0.072	4.264	5.757	0.02
2020-05-08	4.85	0.078	-0.818	1.431	0.02
2020-05-11	4.86	0.084	0.206	1.649	0.03
2020-05-12	4.83	0.094	-0.617	2.469	0.03
2020-05-13	4.79	0.100	-0.828	1.449	0.03
2020-05-14	4.72	0.108	-1.461	1.879	0.03
2020-05-15	4.79	0.114	1.483	1.483	0.03
2020-05-18	4.77	0.123	-0.418	2.296	0.04
2020-05-19	4.8	0.127	0.629	1.048	0.04
2020-05-20	4.77	0.132	-0.625	1.250	0.04
2020-05-21	4.87	0.148	2.096	3.983	0.04
2020-05-22	4.81	0.161	-1.232	3.285	0.05
2020-05-25	4.98	0.190	3.534	7.069	0.06
2020-05-26	4.96	0.198	-0.402	1.807	0.06
2020-05-27	4.95	0.206	-0.202	2.016	0.06
2020-05-28	4.84	0.215	-2.222	2.222	0.06
2020-05-29	4.77	0.227	-1.446	2.893	0.07
2020-06-01	4.86	0.235	1.887	2.096	0.07
2020-06-02	4.83	0.242	-0.617	1.646	0.07
2020-06-03	4.9	0.253	1.449	2.692	0.08
2020-06-04	5	0.263	2.041	2.449	0.08
2020-06-05	5	0.273	0.000	2.400	0.08
2020-06-08	5.27	0.298	5.400	5.800	0.09
2020-06-09	5.44	0.318	3.226	4.364	0.10
2020-06-10	5.61	0.347	3.125	6.250	0.10
2020-06-11	5.43	0.368	-3.209	4.635	0.11
2020-06-12	5.67	0.403	4.420	7.366	0.12
2020-06-15	5.12	0.443	-9.700	9.347	0.13
2020-06-16	5.04	0.460	-1.563	3.906	0.14
2020-06-17	5.28	0.494	4.762	7.937	0.15
2020-06-18	5.13	0.516	-2.841	5.114	0.15
2020-06-19	5.1	0.529	-0.585	2.924	0.16
2020-06-22	5.02	0.537	-1.569	1.961	0.16
2020-06-23	5.26	0.562	4.781	5.777	0.17
2020-06-24	5.19	0.579	-1.331	3.802	0.17
2020-06-29	5.19	0.592	0.000	3.083	0.18
2020-06-30	5.19	0.607	0.000	3.468	0.18
2020-07-01	5.27	0.625	1.541	4.046	0.19
2020-07-02	5.23	0.635	-0.759	2.277	0.19
2020-07-03	5.15	0.643	-1.530	1.912	0.19
2020-07-06	5.23	0.656	1.553	2.913	0.20
2020-07-07	5.35	0.670	2.294	3.250	0.20
2020-07-08	5.35	0.682	0.000	2.617	0.20
2020-07-09	5.46	0.708	2.056	5.794	0.21
2020-07-10	5.39	0.725	-1.282	3.663	0.22
2020-07-13	5.76	0.768	6.865	9.091	0.23
2020-07-14	5.86	0.794	1.736	5.208	0.24
2020-07-15	5.69	0.824	-2.901	6.314	0.25
2020-07-16	5.41	0.859	-4.921	7.733	0.26
2020-07-17	5.24	0.880	-3.142	4.806	0.26
2020-07-20	5.35	0.895	2.099	3.435	0.27
2020-07-21	5.67	0.930	5.981	7.477	0.28
2020-07-22	5.73	0.950	1.058	4.056	0.28
2020-07-23	5.65	0.973	-1.396	4.887	0.29
2020-07-24	5.22	1.013	-7.611	9.381	0.30
2020-07-27	5.36	1.030	2.682	3.831	0.31
2020-07-28	5.38	1.045	0.373	3.358	0.31
2020-07-29	5.83	1.094	8.364	10.037	0.33
2020-07-30	5.79	1.112	-0.686	3.774	0.33
2020-07-31	6.37	1.186	10.017	13.817	0.36
2020-08-03	7.01	1.232	10.047	7.849	0.37
2020-08-04	7.33	1.306	4.565	12.126	0.39
2020-08-05	7.8	1.402	6.412	14.870	0.42
2020-08-06	7.76	1.454	-0.513	7.949	0.44
2020-08-07	8.42	1.536	8.505	11.727	0.46
2020-08-10	8.38	1.583	-0.475	6.770	0.48
2020-08-11	8.04	1.631	-4.057	7.160	0.49
2020-08-12	7.8	1.686	-2.985	8.458	0.51
2020-08-13	8.32	1.759	6.667	10.513	0.53
2020-08-14	8.1	1.797	-2.644	5.529	0.54
2020-08-17	8.42	1.838	3.951	5.926	0.55
2020-08-18	8.97	1.915	6.532	10.333	0.57
2020-08-19	8.69	1.955	-3.122	5.463	0.59
2020-08-20	8.3	2.023	-4.488	9.781	0.61
2020-08-21	8.25	2.064	-0.602	6.024	0.62
2020-08-24	7.98	2.103	-3.273	5.939	0.63
2020-08-25	8	2.133	0.251	4.386	0.64
2020-08-26	7.38	2.195	-7.750	10.125	0.66
2020-08-27	7.51	2.227	1.762	5.149	0.67
2020-08-28	7.68	2.274	2.264	7.324	0.68
2020-08-31	7.98	2.330	3.906	8.464	0.70
2020-09-01	7.88	2.358	-1.253	4.261	0.71
2020-09-02	8.05	2.409	2.157	7.614	0.72
2020-09-03	7.8	2.460	-3.106	7.826	0.74
2020-09-04	7.61	2.489	-2.436	4.487	0.75
2020-09-07	7.66	2.539	0.657	7.884	0.76
2020-09-08	7.85	2.582	2.480	6.527	0.77
2020-09-09	7.25	2.637	-7.643	9.172	0.79
2020-09-10	6.79	2.700	-6.345	11.034	0.81
2020-09-11	7.01	2.735	3.240	6.038	0.82
2020-09-14	7.75	2.805	10.556	10.842	0.84
2020-09-15	7.65	2.830	-1.290	4.000	0.85
2020-09-16	7.59	2.859	-0.784	4.575	0.86
2020-09-17	7.58	2.893	-0.132	5.270	0.87
2020-09-18	7.16	2.936	-5.541	7.256	0.88
2020-09-21	7.38	2.979	3.073	6.983	0.89
2020-09-22	7.15	3.005	-3.117	4.336	0.90
2020-09-23	7.16	3.017	0.140	2.098	0.91
2020-09-24	7.2	3.047	0.559	4.888	0.91
2020-09-25	7.2	3.059	0.000	2.083	0.92
2020-09-28	7.06	3.084	-1.944	4.167	0.93
2020-09-29	7.07	3.101	0.142	2.975	0.93
2020-09-30	6.95	3.128	-1.697	4.668	0.94
2020-10-09	7.47	3.172	7.482	7.050	0.95
2020-10-12	7.89	3.218	5.622	6.961	0.97
2020-10-13	7.93	3.233	0.507	2.281	0.97
2020-10-14	7.98	3.255	0.631	3.405	0.98
2020-10-15	8.01	3.274	0.376	2.757	0.98
2020-10-16	8.17	3.298	1.998	3.496	0.99
2020-10-19	8.08	3.331	-1.102	4.896	1.00
2020-10-20	8.16	3.362	0.990	4.579	1.01
2020-10-21	8.08	3.394	-0.980	4.779	1.02
2020-10-22	7.82	3.418	-3.218	3.713	1.03
2020-10-23	7.66	3.450	-2.046	4.987	1.04
2020-10-26	7.6	3.464	-0.783	2.219	1.04
2020-10-27	7.65	3.484	0.658	3.158	1.05
2020-10-28	7.53	3.512	-1.569	4.444	1.05
2020-10-29	7.52	3.531	-0.133	3.054	1.06
2020-10-30	7.26	3.556	-3.457	4.122	1.07
2020-11-02	7.28	3.577	0.275	3.444	1.07
2020-11-03	7.48	3.600	2.747	3.709	1.08
2020-11-04	7.23	3.631	-3.342	5.080	1.09
2020-11-05	7.36	3.644	1.798	2.213	1.09
2020-11-06	7.28	3.667	-1.087	3.804	1.10
2020-11-09	7.37	3.682	1.236	2.335	1.10
2020-11-10	7.23	3.710	-1.900	4.613	1.11
2020-11-11	7.15	3.723	-1.107	2.213	1.12
2020-11-12	7.87	3.804	10.070	12.448	1.14
2020-11-13	7.96	3.834	1.144	4.447	1.15
2020-11-16	7.97	3.851	0.126	2.638	1.16
2020-11-17	7.9	3.876	-0.878	3.764	1.16
2020-11-18	7.8	3.901	-1.266	3.797	1.17
2020-11-19	7.95	3.941	1.923	6.026	1.18
2020-11-20	8.21	3.978	3.270	5.409	1.19
2020-11-23	8.29	4.004	0.974	3.776	1.20
2020-11-24	8.2	4.023	-1.086	2.774	1.21
2020-11-25	8.09	4.068	-1.341	6.707	1.22
2020-11-26	7.85	4.089	-2.967	3.214	1.23
2020-11-27	7.96	4.114	1.401	3.822	1.23
2020-11-30	8.18	4.162	2.764	6.910	1.25
2020-12-01	8.28	4.192	1.222	4.401	1.26
2020-12-02	8.2	4.212	-0.966	2.899	1.26
2020-12-03	8.31	4.236	1.341	3.537	1.27
2020-12-04	8.22	4.253	-1.083	2.407	1.28
2020-12-07	8.15	4.268	-0.852	2.311	1.28
2020-12-08	8.11	4.280	-0.491	1.718	1.28
2020-12-09	8.3	4.312	2.343	4.686	1.29
2020-12-10	8.18	4.331	-1.446	2.771	1.30
2020-12-11	7.77	4.370	-5.012	5.990	1.31
2020-12-14	7.96	4.400	2.445	4.505	1.32
2020-12-15	8.31	4.440	4.397	5.779	1.33
2020-12-16	8.19	4.459	-1.444	2.768	1.34
2020-12-17	8.16	4.480	-0.366	3.175	1.34
2020-12-18	8.54	4.527	4.657	6.495	1.36
2020-12-21	8.63	4.560	1.054	4.567	1.37
2020-12-22	8.39	4.592	-2.781	4.635	1.38
2020-12-23	8.22	4.611	-2.026	2.741	1.38
2020-12-24	8.21	4.638	-0.122	4.015	1.39
2020-12-25	8.13	4.658	-0.974	2.923	1.40
2020-12-28	8.01	4.679	-1.476	3.198	1.40
2020-12-29	7.41	4.806	-7.491	20.474	1.44
2020-12-30	7.33	4.863	-1.080	9.447	1.46
2020-12-31	7.43	4.901	1.364	6.003	1.47
2021-01-04	7.69	4.958	3.499	9.017	1.49
2021-01-05	7.6	4.985	-1.170	4.161	1.50
2021-01-06	7.42	5.006	-2.368	3.421	1.50
2021-01-07	7.33	5.040	-1.213	5.526	1.51
2021-01-08	7.36	5.071	0.409	5.048	1.52
2021-01-11	7.08	5.112	-3.804	7.065	1.53
2021-01-12	7.21	5.139	1.836	4.379	1.54
2021-01-13	7.08	5.157	-1.803	3.051	1.55
2021-01-14	7.16	5.189	1.130	5.367	1.56
2021-01-15	7.42	5.218	3.631	4.749	1.57
2021-01-18	7.49	5.232	0.943	2.291	1.57
2021-01-19	7.7	5.259	2.804	4.139	1.58
2021-01-20	7.57	5.279	-1.688	3.247	1.58
2021-01-21	8.06	5.348	6.473	10.172	1.60
2021-01-22	8.69	5.412	7.816	8.933	1.62
2021-01-25	8.18	5.485	-5.869	10.587	1.65
2021-01-26	7.73	5.522	-5.501	5.746	1.66
2021-01-27	7.26	5.570	-6.080	8.021	1.67
2021-01-28	7.48	5.624	3.030	8.678	1.69
2021-01-29	7.32	5.662	-2.139	6.150	1.70
2021-02-01	7.88	5.722	7.650	9.153	1.72
2021-02-02	7.48	5.793	-5.076	11.421	1.74
2021-02-03	7.26	5.818	-2.941	4.144	1.75
2021-02-04	6.72	5.879	-7.438	10.882	1.76
2021-02-05	6.77	5.897	0.744	3.274	1.77
2021-02-08	6.79	5.922	0.295	4.284	1.78
2021-02-09	6.75	5.941	-0.589	3.387	1.78
2021-02-10	7.1	5.978	5.185	6.222	1.79
2021-02-18	7.06	5.989	-0.563	1.972	1.80
2021-02-19	7.14	6.003	1.133	2.408	1.80
2021-02-22	7.15	6.019	0.140	2.661	1.81
2021-02-23	7.09	6.038	-0.839	3.077	1.81
2021-02-24	6.78	6.077	-4.372	6.911	1.82
2021-02-25	6.65	6.097	-1.917	3.687	1.83
2021-02-26	6.68	6.114	0.451	3.008	1.83
2021-03-01	6.72	6.124	0.599	1.796	1.84
2021-03-02	6.59	6.139	-1.935	2.827	1.84
2021-03-03	6.62	6.155	0.455	2.883	1.85
2021-03-04	6.4	6.182	-3.323	4.985	1.85
2021-03-05	6.56	6.211	2.500	5.313	1.86
2021-03-08	6.46	6.233	-1.524	4.116	1.87
2021-03-09	6.25	6.260	-3.251	5.263	1.88
2021-03-10	6.06	6.290	-3.040	5.920	1.89
2021-03-11	6.22	6.330	2.640	7.591	1.90
2021-03-12	6.05	6.354	-2.733	4.823	1.91
2021-03-15	6.07	6.369	0.331	2.975	1.91
2021-03-16	6.12	6.382	0.824	2.636	1.91
2021-03-17	6.14	6.392	0.327	1.797	1.92
2021-03-18	6.3	6.413	2.606	4.072	1.92
2021-03-19	6.29	6.433	-0.159	3.810	1.93
2021-03-22	6.26	6.447	-0.477	2.703	1.93
2021-03-23	6.08	6.470	-2.875	4.473	1.94
2021-03-24	6.04	6.485	-0.658	2.961	1.95
2021-03-25	5.95	6.496	-1.490	2.318	1.95
2021-03-26	6.05	6.510	1.681	2.689	1.95
2021-03-29	6.13	6.522	1.322	2.479	1.96
2021-03-30	6.1	6.530	-0.489	1.468	1.96
2021-03-31	5.94	6.561	-2.623	6.230	1.97
2021-04-01	5.68	6.583	-4.377	4.714	1.97
2021-04-02	5.72	6.599	0.704	3.345	1.98
2021-04-06	5.73	6.612	0.175	2.797	1.98
2021-04-07	5.78	6.622	0.873	1.920	1.99
2021-04-08	5.69	6.634	-1.557	2.595	1.99
2021-04-09	5.73	6.646	0.703	2.636	1.99
2021-04-12	5.94	6.672	3.665	5.236	2.00
2021-04-13	5.81	6.689	-2.189	3.535	2.01
2021-04-14	6.08	6.724	4.647	6.885	2.02
2021-04-15	6.21	6.750	2.138	4.934	2.02
2021-04-16	6.2	6.761	-0.161	2.093	2.03
2021-04-19	6.2	6.770	0.000	1.774	2.03
2021-04-20	6.33	6.792	2.097	4.194	2.04
2021-04-21	6.13	6.823	-3.160	6.161	2.05
2021-04-22	6.23	6.839	1.631	2.936	2.05
2021-04-23	6.43	6.865	3.210	4.976	2.06
2021-04-26	6.62	6.889	2.955	4.199	2.07
2021-04-27	6.92	6.919	4.532	5.287	2.08
2021-04-28	6.86	6.940	-0.867	3.613	2.08
2021-04-29	6.86	6.959	0.000	3.353	2.09
2021-04-30	7	6.986	2.041	4.665	2.10
2021-05-06	6.85	7.002	-2.143	2.857	2.10
2021-05-07	6.78	7.024	-1.022	3.796	2.11
2021-05-10	6.59	7.040	-2.802	2.950	2.11
2021-05-11	6.96	7.085	5.615	7.739	2.13
2021-05-12	6.94	7.102	-0.287	2.874	2.13
2021-05-13	7.13	7.132	2.738	5.187	2.14
2021-05-14	7.04	7.152	-1.262	3.366	2.15
2021-05-17	6.89	7.177	-2.131	4.403	2.15
2021-05-18	6.9	7.196	0.145	3.193	2.16
2021-05-19	7.55	7.262	9.420	10.580	2.18
2021-05-20	7.94	7.344	5.166	12.318	2.20
2021-05-21	7.74	7.383	-2.519	6.045	2.21
2021-05-24	8.1	7.425	4.651	6.202	2.23
2021-05-25	7.93	7.452	-2.099	4.074	2.24
2021-05-26	7.9	7.485	-0.378	5.044	2.25
2021-05-27	7.8	7.500	-1.266	2.405	2.25
2021-05-28	7.7	7.517	-1.282	2.564	2.26
2021-05-31	7.77	7.538	0.909	3.247	2.26
2021-06-01	7.65	7.558	-1.544	3.089	2.27
2021-06-02	7.7	7.592	0.654	5.359	2.28
2021-06-03	7.64	7.609	-0.779	2.597	2.28
2021-06-04	7.65	7.634	0.131	3.927	2.29
2021-06-07	7.5	7.661	-1.961	4.444	2.30
2021-06-08	7.45	7.679	-0.667	2.800	2.30
2021-06-09	7.26	7.706	-2.550	4.430	2.31
2021-06-10	7.29	7.723	0.413	2.893	2.32
2021-06-11	7.22	7.749	-0.960	4.390	2.32
2021-06-15	7.09	7.766	-1.801	2.770	2.33
2021-06-16	7.07	7.783	-0.282	2.962	2.33
2021-06-17	7.06	7.794	-0.141	1.839	2.34
2021-06-18	7.05	7.804	-0.142	1.700	2.34
2021-06-21	7.2	7.837	2.128	5.532	2.35
2021-06-22	7.33	7.858	1.806	3.333	2.36
2021-06-23	7.32	7.868	-0.136	1.637	2.36
2021-06-24	7.02	7.899	-4.490	5.306	2.37
2021-06-25	6.83	7.924	-2.707	4.416	2.38
2021-06-28	6.8	7.938	-0.439	2.489	2.38
2021-06-29	6.93	7.982	1.912	7.647	2.39
2021-06-30	7.05	8.009	1.732	4.618	2.40
2021-07-01	7.18	8.033	1.844	3.972	2.41
2021-07-02	7.24	8.059	0.836	4.318	2.42
2021-07-05	7.43	8.086	2.624	4.420	2.43
2021-07-06	7.3	8.112	-1.750	4.172	2.43
2021-07-07	7.31	8.139	0.137	4.521	2.44
2021-07-08	7.22	8.150	-1.231	1.778	2.45
2021-07-09	7.27	8.169	0.693	3.186	2.45
2021-07-12	7.76	8.223	6.740	8.253	2.47
2021-07-13	7.74	8.238	-0.258	2.448	2.47
2021-07-14	7.9	8.264	2.332	3.886	2.48
2021-07-15	7.97	8.283	0.886	2.785	2.48
2021-07-16	7.9	8.299	-0.878	2.509	2.49
2021-07-19	7.88	8.315	-0.253	2.405	2.49
2021-07-20	7.83	8.341	-0.635	4.061	2.50
2021-07-21	7.85	8.363	0.255	3.321	2.51
2021-07-22	8.16	8.399	3.949	5.350	2.52
2021-07-23	7.94	8.448	-2.696	7.353	2.53
2021-07-26	7.97	8.476	0.378	4.156	2.54
2021-07-27	7.97	8.507	0.000	4.768	2.55
2021-07-28	8.2	8.557	2.886	7.277	2.57
2021-07-29	8.27	8.576	0.854	2.683	2.57
2021-07-30	8.22	8.596	-0.605	2.902	2.58
2021-08-02	9.02	8.679	9.732	11.071	2.60
2021-08-03	9.26	8.722	2.661	5.654	2.62
2021-08-04	9.28	8.746	0.216	3.024	2.62
2021-08-05	9.26	8.769	-0.216	3.017	2.63
2021-08-06	11.11	8.944	19.978	18.898	2.68
2021-08-09	11.02	9.020	-0.810	8.281	2.71
2021-08-10	10.83	9.084	-1.724	7.078	2.73
2021-08-11	10.95	9.126	1.108	4.617	2.74
2021-08-12	11.34	9.199	3.562	7.671	2.76
2021-08-13	11.34	9.250	0.000	5.467	2.78
2021-08-16	10.93	9.348	-3.616	10.758	2.80
2021-08-17	10.01	9.436	-8.417	10.522	2.83
2021-08-18	10.19	9.461	1.798	2.997	2.84
2021-08-19	10.15	9.488	-0.393	3.140	2.85
2021-08-20	10.03	9.515	-1.182	3.251	2.85
2021-08-23	10.15	9.550	1.196	4.088	2.86
2021-08-24	10.15	9.581	0.000	3.744	2.87
2021-08-25	10.22	9.597	0.690	1.872	2.88
2021-08-26	10.33	9.666	1.076	8.023	2.90
2021-08-27	11.07	9.753	7.164	9.390	2.93
2021-08-30	10.58	9.837	-4.426	9.485	2.95
2021-08-31	9.39	9.986	-11.248	19.093	3.00
2021-09-01	9.3	10.045	-0.958	7.668	3.01
2021-09-02	9.08	10.072	-2.366	3.441	3.02
2021-09-03	9.09	10.104	0.110	4.295	3.03
2021-09-06	9.18	10.131	0.990	3.520	3.04
2021-09-07	9.16	10.146	-0.218	1.961	3.04
2021-09-08	9.14	10.160	-0.218	1.856	3.05
2021-09-09	8.42	10.259	-7.877	14.114	3.08
2021-09-10	8.18	10.295	-2.850	5.226	3.09
2021-09-13	8.09	10.315	-1.100	3.056	3.09
2021-09-14	8.1	10.370	0.124	8.035	3.11
2021-09-15	7.94	10.397	-1.975	4.074	3.12
2021-09-16	7.94	10.425	0.000	4.282	3.13
2021-09-17	8.19	10.458	3.149	4.912	3.14
2021-09-22	8.73	10.522	6.593	8.791	3.16
2021-09-23	9.16	10.589	4.926	8.706	3.18
2021-09-24	8.6	10.644	-6.114	7.751	3.19
2021-09-27	8.43	10.697	-1.977	7.558	3.21
2021-09-28	8.35	10.740	-0.949	6.168	3.22
2021-09-29	8.12	10.765	-2.754	3.713	3.23
2021-09-30	8.29	10.789	2.094	3.448	3.24
2021-10-08	8.44	10.818	1.809	4.101	3.25
2021-10-11	8.26	10.863	-2.133	6.517	3.26
2021-10-12	8.08	10.894	-2.179	4.600	3.27
2021-10-13	8.07	10.921	-0.124	4.084	3.28
2021-10-14	8.07	10.946	0.000	3.717	3.28
2021-10-15	8.05	10.972	-0.248	3.841	3.29
2021-10-18	6.61	11.088	-17.888	20.994	3.33
2021-10-19	6.36	11.110	-3.782	4.085	3.33
2021-10-20	6.25	11.131	-1.730	4.088	3.34
2021-10-21	6.19	11.144	-0.960	2.560	3.34
2021-10-22	6.15	11.162	-0.646	3.554	3.35
2021-10-25	6.02	11.180	-2.114	3.577	3.35
2021-10-26	5.88	11.201	-2.326	4.153	3.36
2021-10-27	5.64	11.224	-4.082	4.932	3.37
2021-10-28	5.34	11.261	-5.319	8.333	3.38
2021-10-29	5.62	11.292	5.243	6.742	3.39
2021-11-01	5.69	11.314	1.246	4.626	3.39
2021-11-02	5.51	11.340	-3.163	5.624	3.40
2021-11-03	5.48	11.356	-0.544	3.448	3.41
2021-11-04	5.44	11.366	-0.730	2.190	3.41
2021-11-05	5.3	11.380	-2.574	3.309	3.41
2021-11-08	5.27	11.391	-0.566	2.453	3.42
2021-11-09	5.38	11.413	2.087	4.934	3.42
2021-11-10	5.56	11.440	3.346	5.762	3.43
2021-11-11	5.5	11.447	-1.079	1.619	3.43
2021-11-12	5.49	11.455	-0.182	1.636	3.44
2021-11-15	5.77	11.497	5.100	8.743	3.45
2021-11-16	5.78	11.519	0.173	4.506	3.46
2021-11-17	5.73	11.529	-0.865	2.249	3.46
2021-11-18	5.66	11.542	-1.222	2.618	3.46
2021-11-19	5.6	11.553	-1.060	2.473	3.47
2021-11-22	5.81	11.581	3.750	5.714	3.47
2021-11-23	5.74	11.592	-1.205	2.410	3.48
2021-11-24	5.78	11.607	0.697	2.962	3.48
2021-11-25	6.15	11.655	6.401	9.516	3.50
2021-11-26	6	11.682	-2.439	5.203	3.50
2021-11-29	5.91	11.704	-1.500	4.667	3.51
2021-11-30	5.97	11.716	1.015	2.369	3.51
2021-12-01	6.01	11.731	0.670	3.015	3.52
2021-12-02	5.88	11.749	-2.163	3.661	3.52
2021-12-03	5.89	11.760	0.170	2.211	3.53
2021-12-06	5.73	11.777	-2.716	3.565	3.53
2021-12-07	5.67	11.795	-1.047	3.665	3.54
2021-12-08	5.67	11.807	0.000	2.646	3.54
2021-12-09	5.69	11.815	0.353	1.764	3.54
2021-12-10	5.65	11.821	-0.703	1.230	3.55
2021-12-13	5.63	11.829	-0.354	1.770	3.55
2021-12-14	5.82	11.859	3.375	6.039	3.56
2021-12-15	5.79	11.870	-0.515	2.405	3.56
2021-12-16	5.77	11.878	-0.345	1.554	3.56
2021-12-17	5.69	11.888	-1.386	2.080	3.57
2021-12-20	5.8	11.904	1.933	3.339	3.57
2021-12-21	5.9	11.915	1.724	2.241	3.57
2021-12-22	5.97	11.926	1.186	2.203	3.58
2021-12-23	5.77	11.944	-3.350	3.853	3.58
2021-12-24	5.91	11.977	2.426	6.586	3.59
2021-12-27	6.39	12.028	8.122	9.645	3.61
2021-12-28	6.27	12.045	-1.878	3.286	3.61
2021-12-29	6.57	12.108	4.785	11.483	3.63
2021-12-30	6.81	12.144	3.653	6.393	3.64
2021-12-31	6.82	12.183	0.147	6.755	3.65
2022-01-04	6.66	12.211	-2.346	4.985	3.66
2022-01-05	6.47	12.233	-2.853	4.204	3.67
2022-01-06	6.9	12.278	6.646	7.728	3.68
2022-01-07	6.61	12.310	-4.203	5.942	3.69
2022-01-10	6.59	12.336	-0.303	4.690	3.70
2022-01-11	6.75	12.373	2.428	6.525	3.71
2022-01-12	6.94	12.411	2.815	6.667	3.72
2022-01-13	6.62	12.439	-4.611	5.043	3.73
2022-01-14	6.83	12.478	3.172	6.798	3.74
2022-01-17	6.77	12.506	-0.878	4.978	3.75
2022-01-18	6.13	12.551	-9.453	8.863	3.77
2022-01-19	6.17	12.568	0.653	3.263	3.77
2022-01-20	6.21	12.595	0.648	5.186	3.78
2022-01-21	5.79	12.626	-6.763	6.441	3.79
2022-01-24	5.83	12.640	0.691	2.936	3.79
2022-01-25	5.39	12.676	-7.547	7.890	3.80
2022-01-26	5.35	12.692	-0.742	3.711	3.81
2022-01-27	5.2	12.712	-2.804	4.486	3.81
2022-01-28	5.34	12.733	2.692	4.808	3.82
2022-02-07	5.26	12.754	-1.498	4.869	3.83
2022-02-08	5.35	12.768	1.711	3.042	3.83
2022-02-09	5.46	12.783	2.056	3.364	3.83
2022-02-10	5.46	12.794	0.000	2.381	3.84
2022-02-11	5.28	12.809	-3.297	3.297	3.84
2022-02-14	5.28	12.824	0.000	3.409	3.85
2022-02-15	5.29	12.833	0.189	2.083	3.85
2022-02-16	5.31	12.839	0.378	1.512	3.85
2022-02-17	5.21	12.848	-1.883	2.072	3.85
2022-02-18	5.22	12.863	0.192	3.263	3.86
2022-02-21	5.32	12.875	1.916	2.874	3.86
2022-02-22	5.17	12.888	-2.820	2.820	3.87
2022-02-23	5.33	12.900	3.095	2.901	3.87
2022-02-24	5.2	12.930	-2.439	6.754	3.88
2022-02-25	5.25	12.940	0.962	2.308	3.88
2022-02-28	5.19	12.954	-1.143	3.238	3.89
2022-03-01	5.17	12.961	-0.385	1.734	3.89
2022-03-02	5.32	12.978	2.901	3.868	3.89
2022-03-03	5.37	12.988	0.940	2.256	3.90
2022-03-04	5.38	13.006	0.186	3.911	3.90
2022-03-07	5.6	13.033	4.089	5.762	3.91
2022-03-08	5.37	13.063	-4.107	6.786	3.92
2022-03-09	5.52	13.094	2.793	6.704	3.93
2022-03-10	5.55	13.107	0.543	2.717	3.93
2022-03-11	5.56	13.126	0.180	4.144	3.94
2022-03-14	5.38	13.148	-3.237	5.036	3.94
2022-03-15	4.91	13.185	-8.736	8.922	3.96
2022-03-16	4.91	13.223	0.000	9.369	3.97
2022-03-17	5.19	13.263	5.703	9.165	3.98
2022-03-18	5.37	13.287	3.468	5.395	3.99
2022-03-21	5.45	13.303	1.490	3.538	3.99
2022-03-22	5.35	13.315	-1.835	2.752	3.99
2022-03-23	5.32	13.325	-0.561	2.243	4.00
2022-03-24	5.44	13.345	2.256	4.323	4.00
2022-03-25	5.46	13.362	0.368	3.676	4.01
2022-03-28	5.29	13.381	-3.114	4.396	4.01
2022-03-29	5.31	13.399	0.378	4.159	4.02
2022-03-30	5.36	13.414	0.942	3.202	4.02
2022-03-31	5.43	13.448	1.306	7.463	4.03
2022-04-01	5.21	13.468	-4.052	4.788	4.04
2022-04-06	5.37	13.492	3.071	5.374	4.05
2022-04-07	5.22	13.510	-2.793	4.097	4.05
2022-04-08	4.99	13.534	-4.406	5.747	4.06
2022-04-11	4.8	13.552	-3.808	4.409	4.07
2022-04-12	4.9	13.571	2.083	4.792	4.07
2022-04-13	4.77	13.583	-2.653	3.061	4.08
2022-04-14	4.73	13.594	-0.839	2.725	4.08
2022-04-15	4.6	13.610	-2.748	4.017	4.08
2022-04-18	4.57	13.620	-0.652	2.826	4.09
2022-04-19	4.55	13.628	-0.438	1.969	4.09
2022-04-20	4.51	13.644	-0.879	4.176	4.09
2022-04-21	4.2	13.668	-6.874	7.095	4.10
2022-04-22	4.45	13.699	5.952	8.333	4.11
2022-04-25	3.92	13.734	-11.910	10.562	4.12
2022-04-26	4	13.760	2.041	7.908	4.13
2022-04-27	4	13.788	0.000	8.250	4.14
2022-04-28	3.8	13.805	-5.000	5.500	4.14
2022-04-29	4.09	13.828	7.632	6.842	4.15
2022-05-05	4.06	13.837	-0.733	2.689	4.15
2022-05-06	3.99	13.848	-1.724	3.202	4.15
2022-05-09	4.12	13.861	3.258	3.759	4.16
2022-05-10	4.12	13.869	0.000	2.427	4.16
2022-05-11	4.06	13.888	-1.456	5.583	4.17
2022-05-12	4.11	13.903	1.232	4.187	4.17
2022-05-13	4.12	13.914	0.243	3.406	4.17
2022-05-16	4.1	13.926	-0.485	3.398	4.18
2022-05-17	4.07	13.938	-0.732	3.659	4.18
2022-05-18	4.11	13.952	0.983	3.931	4.19
2022-05-19	4.1	13.959	-0.243	2.190	4.19
2022-05-20	4.13	13.968	0.732	2.439	4.19
2022-05-23	4.32	13.992	4.600	6.780	4.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎