长电科技融券券源 长电科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	21.79	0	0	0	0
2020-04-28	22.6	0.173	3.717	9.179	0.05
2020-04-29	22.9	0.227	1.327	2.832	0.07
2020-04-30	25.19	0.327	10.000	4.760	0.10
2020-05-06	27.23	0.472	8.098	6.391	0.14
2020-05-07	27.02	0.549	-0.771	3.415	0.16
2020-05-08	26.72	0.658	-1.110	4.885	0.20
2020-05-11	26.51	0.750	-0.786	4.192	0.23
2020-05-12	28.15	0.963	6.186	9.091	0.29
2020-05-13	27.5	1.020	-2.309	2.487	0.31
2020-05-14	28.93	1.245	5.200	9.309	0.37
2020-05-15	31.21	1.484	7.881	9.195	0.45
2020-05-18	30.3	1.819	-2.916	13.265	0.55
2020-05-19	32.89	2.181	8.548	13.201	0.65
2020-05-20	31.92	2.335	-2.949	5.807	0.70
2020-05-21	29.6	2.540	-7.268	8.302	0.76
2020-05-22	29.57	2.706	-0.101	6.723	0.81
2020-05-25	28.37	2.822	-4.058	4.904	0.85
2020-05-26	28.78	2.870	1.445	2.009	0.86
2020-05-27	29.47	3.062	2.397	7.818	0.92
2020-05-28	29.09	3.163	-1.289	4.174	0.95
2020-05-29	29.03	3.299	-0.206	5.638	0.99
2020-06-01	30.5	3.422	5.064	4.823	1.03
2020-06-02	31.2	3.551	2.295	4.984	1.07
2020-06-03	30.44	3.684	-2.436	5.224	1.11
2020-06-04	29.57	3.758	-2.858	3.022	1.13
2020-06-05	29.84	3.816	0.913	2.300	1.14
2020-06-08	28.34	3.964	-5.027	6.267	1.19
2020-06-09	28.73	4.059	1.376	3.987	1.22
2020-06-10	28.65	4.127	-0.278	2.854	1.24
2020-06-11	28.35	4.224	-1.047	4.084	1.27
2020-06-12	27.75	4.288	-2.116	2.787	1.29
2020-06-15	26.53	4.385	-4.396	4.360	1.32
2020-06-16	27.12	4.440	2.224	2.450	1.33
2020-06-17	26.94	4.502	-0.664	2.765	1.35
2020-06-18	28.26	4.679	4.900	7.535	1.40
2020-06-19	28.52	4.780	0.920	4.211	1.43
2020-06-22	30.77	4.965	7.889	7.223	1.49
2020-06-23	30.64	5.043	-0.422	3.055	1.51
2020-06-24	31.04	5.167	1.305	4.798	1.55
2020-06-29	30.75	5.260	-0.934	3.640	1.58
2020-06-30	31.27	5.344	1.691	3.220	1.60
2020-07-01	30.9	5.508	-1.183	6.364	1.65
2020-07-02	33.99	5.823	10.000	11.133	1.75
2020-07-03	34.1	6.009	0.324	6.531	1.80
2020-07-06	37.51	6.232	10.000	7.126	1.87
2020-07-07	38.34	6.509	2.213	8.691	1.95
2020-07-08	41.62	6.897	8.555	11.189	2.07
2020-07-09	43.33	7.253	4.109	9.851	2.18
2020-07-10	47.66	7.786	9.993	13.409	2.34
2020-07-13	50.99	8.297	6.987	12.044	2.49
2020-07-14	51.15	8.754	0.314	10.708	2.63
2020-07-15	46.05	9.127	-9.971	9.717	2.74
2020-07-16	41.45	9.468	-9.989	9.881	2.84
2020-07-17	39.17	9.712	-5.501	7.479	2.91
2020-07-20	41.98	10.035	7.174	9.242	3.01
2020-07-21	40.99	10.210	-2.358	5.098	3.06
2020-07-22	41.44	10.411	1.098	5.831	3.12
2020-07-23	42.48	10.634	2.510	6.298	3.19
2020-07-24	39.35	10.958	-7.368	9.887	3.29
2020-07-27	39.55	11.112	0.508	4.676	3.33
2020-07-28	39.2	11.249	-0.885	4.197	3.37
2020-07-29	42	11.564	7.143	8.980	3.47
2020-07-30	41.88	11.695	-0.286	3.762	3.51
2020-07-31	44.53	12.004	6.328	8.333	3.60
2020-08-03	47.65	12.218	7.007	5.390	3.67
2020-08-04	46.12	12.342	-3.211	3.232	3.70
2020-08-05	48.18	12.576	4.467	5.833	3.77
2020-08-06	48.85	12.903	1.391	8.032	3.87
2020-08-07	45.97	13.205	-5.896	7.881	3.96
2020-08-10	45.29	13.383	-1.479	4.699	4.01
2020-08-11	43.51	13.614	-3.930	6.381	4.08
2020-08-12	44.88	13.927	3.149	8.366	4.18
2020-08-13	44.17	14.036	-1.582	2.963	4.21
2020-08-14	45.48	14.202	2.966	4.369	4.26
2020-08-17	47.13	14.416	3.628	5.453	4.32
2020-08-18	46.91	14.521	-0.467	2.695	4.36
2020-08-19	44.08	14.746	-6.033	6.118	4.42
2020-08-20	44.67	14.976	1.338	6.171	4.49
2020-08-21	43.2	15.310	-3.291	9.290	4.59
2020-08-24	42.39	15.471	-1.875	4.560	4.64
2020-08-25	42.1	15.581	-0.684	3.138	4.67
2020-08-26	40.68	15.735	-3.373	4.537	4.72
2020-08-27	41.69	15.939	2.483	5.875	4.78
2020-08-28	42.08	16.014	0.935	2.135	4.80
2020-08-31	41.83	16.098	-0.594	2.400	4.83
2020-09-01	41.39	16.180	-1.052	2.391	4.85
2020-09-02	37.9	16.325	-8.432	4.590	4.90
2020-09-03	37.81	16.429	-0.237	3.298	4.93
2020-09-04	38.21	16.595	1.058	5.210	4.98
2020-09-07	36.3	16.748	-4.999	5.077	5.02
2020-09-08	35.37	16.877	-2.562	4.353	5.06
2020-09-09	33.99	16.993	-3.902	4.100	5.10
2020-09-10	34.3	17.088	0.912	3.325	5.13
2020-09-11	36.15	17.254	5.394	5.510	5.18
2020-09-14	35.99	17.327	-0.443	2.434	5.20
2020-09-15	36.24	17.464	0.695	4.529	5.24
2020-09-16	35.89	17.527	-0.966	2.125	5.26
2020-09-17	36.15	17.699	0.724	5.712	5.31
2020-09-18	36.99	17.796	2.324	3.126	5.34
2020-09-21	37.53	17.924	1.460	4.109	5.38
2020-09-22	36.55	17.987	-2.611	2.052	5.40
2020-09-23	36.7	18.059	0.410	2.380	5.42
2020-09-24	36.31	18.130	-1.063	2.316	5.44
2020-09-25	36.62	18.197	0.854	2.203	5.46
2020-09-28	34.95	18.307	-4.560	3.768	5.49
2020-09-29	35.9	18.406	2.718	3.319	5.52
2020-09-30	35.79	18.452	-0.306	1.560	5.54
2020-10-09	36.78	18.525	2.766	2.375	5.56
2020-10-12	39.15	18.707	6.444	5.574	5.61
2020-10-13	39.35	18.813	0.511	3.244	5.64
2020-10-14	38.3	18.895	-2.668	2.541	5.67
2020-10-15	37.82	19.026	-1.253	4.178	5.71
2020-10-16	38.18	19.117	0.952	2.856	5.74
2020-10-19	37.85	19.192	-0.864	2.383	5.76
2020-10-20	37.77	19.275	-0.211	2.616	5.78
2020-10-21	36.57	19.409	-3.177	4.421	5.82
2020-10-22	36.03	19.502	-1.477	3.090	5.85
2020-10-23	35.31	19.618	-1.998	3.941	5.89
2020-10-26	34.97	19.703	-0.963	2.917	5.91
2020-10-27	35.76	19.806	2.259	3.460	5.94
2020-10-28	35.65	19.913	-0.308	3.607	5.97
2020-10-29	36.17	20.036	1.459	4.067	6.01
2020-10-30	37.02	20.193	2.350	5.087	6.06
2020-11-02	38.51	20.322	4.025	4.025	6.10
2020-11-03	38.23	20.438	-0.727	3.635	6.13
2020-11-04	38.37	20.539	0.366	3.165	6.16
2020-11-05	38.76	20.657	1.016	3.649	6.20
2020-11-06	41.15	20.928	6.166	7.895	6.28
2020-11-09	45.27	21.209	10.012	7.461	6.36
2020-11-10	44.73	21.448	-1.193	6.406	6.43
2020-11-11	41.72	21.714	-6.729	7.668	6.51
2020-11-12	41.66	21.852	-0.144	3.955	6.56
2020-11-13	43.09	22.080	3.433	6.361	6.62
2020-11-16	42.47	22.203	-1.439	3.458	6.66
2020-11-17	44.09	22.522	3.814	8.688	6.76
2020-11-18	43.5	22.682	-1.338	4.423	6.80
2020-11-19	42.78	22.852	-1.655	4.759	6.86
2020-11-20	41.97	22.974	-1.893	3.483	6.89
2020-11-23	42.85	23.165	2.097	5.361	6.95
2020-11-24	43.69	23.300	1.960	3.711	6.99
2020-11-25	44.88	23.523	2.724	5.951	7.06
2020-11-26	43.75	23.688	-2.518	4.545	7.11
2020-11-27	42.92	23.799	-1.897	3.086	7.14
2020-11-30	44.06	23.938	2.656	3.798	7.18
2020-12-01	44.99	24.061	2.111	3.268	7.22
2020-12-02	46.11	24.203	2.489	3.712	7.26
2020-12-03	44.85	24.453	-2.733	6.680	7.34
2020-12-04	44.44	24.578	-0.914	3.389	7.37
2020-12-07	44.41	24.717	-0.068	3.735	7.42
2020-12-08	44.09	24.813	-0.721	2.612	7.44
2020-12-09	41.78	24.989	-5.239	5.058	7.50
2020-12-10	41.81	25.068	0.072	2.274	7.52
2020-12-11	40.07	25.208	-4.162	4.186	7.56
2020-12-14	40.6	25.274	1.323	1.972	7.58
2020-12-15	41.03	25.370	1.059	2.808	7.61
2020-12-16	38.65	25.556	-5.801	5.752	7.67
2020-12-17	39.03	25.698	0.983	4.373	7.71
2020-12-18	38.19	25.859	-2.152	5.073	7.76
2020-12-21	39.27	26.086	2.828	6.913	7.83
2020-12-22	38.4	26.201	-2.215	3.591	7.86
2020-12-23	41.21	26.503	7.318	8.802	7.95
2020-12-24	40.78	26.625	-1.043	3.591	7.99
2020-12-25	41.07	26.756	0.711	3.825	8.03
2020-12-28	39.58	26.889	-3.628	4.042	8.07
2020-12-29	39.71	27.027	0.328	4.169	8.11
2020-12-30	41.12	27.226	3.551	5.817	8.17
2020-12-31	42.57	27.371	3.526	4.086	8.21
2021-01-04	42.53	27.485	-0.094	3.218	8.25
2021-01-05	44.29	27.689	4.138	5.526	8.31
2021-01-06	42.39	27.873	-4.290	5.193	8.36
2021-01-07	42.15	27.990	-0.566	3.350	8.40
2021-01-08	42.03	28.106	-0.285	3.298	8.43
2021-01-11	43.52	28.258	3.545	4.187	8.48
2021-01-12	44.22	28.411	1.608	4.159	8.52
2021-01-13	46.37	28.647	4.862	6.106	8.59
2021-01-14	45.96	28.925	-0.884	7.246	8.68
2021-01-15	45	29.153	-2.089	6.092	8.75
2021-01-18	48.2	29.571	7.111	10.400	8.87
2021-01-19	47.17	29.725	-2.137	3.921	8.92
2021-01-20	47.58	29.901	0.869	4.452	8.97
2021-01-21	47.38	30.033	-0.420	3.342	9.01
2021-01-22	44.15	30.334	-6.817	8.168	9.10
2021-01-25	45.95	30.629	4.077	7.701	9.19
2021-01-26	46.97	30.874	2.220	6.268	9.26
2021-01-27	44.08	31.174	-6.153	8.154	9.35
2021-01-28	41.77	31.355	-5.240	5.218	9.41
2021-01-29	40.76	31.549	-2.418	5.698	9.46
2021-02-01	41.55	31.682	1.938	3.852	9.50
2021-02-02	41.21	31.784	-0.818	2.960	9.54
2021-02-03	38.98	31.953	-5.411	5.217	9.59
2021-02-04	41.39	32.274	6.183	9.287	9.68
2021-02-05	40.06	32.370	-3.213	2.875	9.71
2021-02-08	40.79	32.530	1.822	4.718	9.76
2021-02-09	41.77	32.665	2.403	3.873	9.80
2021-02-10	41.89	32.735	0.287	2.011	9.82
2021-02-18	42.93	32.884	2.483	4.154	9.87
2021-02-19	43.1	33.026	0.396	3.960	9.91
2021-02-22	41.81	33.227	-2.993	5.777	9.97
2021-02-23	40.68	33.333	-2.703	3.133	10.00
2021-02-24	40.95	33.460	0.664	3.712	10.04
2021-02-25	39.6	33.596	-3.297	4.127	10.08
2021-02-26	39.56	33.684	-0.101	2.652	10.11
2021-03-01	40.47	33.806	2.300	3.640	10.14
2021-03-02	40.3	33.919	-0.420	3.361	10.18
2021-03-03	40.8	34.049	1.241	3.821	10.21
2021-03-04	40.53	34.180	-0.662	3.873	10.25
2021-03-05	40.1	34.294	-1.061	3.430	10.29
2021-03-08	38.35	34.465	-4.364	5.337	10.34
2021-03-09	35.84	34.704	-6.545	8.005	10.41
2021-03-10	35.31	34.807	-1.479	3.488	10.44
2021-03-11	36.95	35.018	4.645	6.854	10.51
2021-03-12	36.11	35.087	-2.273	2.300	10.53
2021-03-15	34.06	35.207	-5.677	4.237	10.56
2021-03-16	33.61	35.343	-1.321	4.844	10.60
2021-03-17	33.99	35.425	1.131	2.886	10.63
2021-03-18	33.83	35.486	-0.471	2.177	10.65
2021-03-19	33.92	35.598	0.266	3.961	10.68
2021-03-22	34.08	35.675	0.472	2.712	10.70
2021-03-23	34.03	35.774	-0.147	3.492	10.73
2021-03-24	33.17	35.834	-2.527	2.175	10.75
2021-03-25	32.95	35.905	-0.663	2.563	10.77
2021-03-26	33.91	36.007	2.914	3.642	10.80
2021-03-29	33.95	36.065	0.118	2.035	10.82
2021-03-30	34.38	36.136	1.267	2.474	10.84
2021-03-31	34.19	36.203	-0.553	2.356	10.86
2021-04-01	35.24	36.331	3.071	4.358	10.90
2021-04-02	38.18	36.588	8.343	8.087	10.98
2021-04-06	38.6	36.721	1.100	4.112	11.02
2021-04-07	38.66	36.812	0.155	2.850	11.04
2021-04-08	37.85	36.895	-2.095	2.613	11.07
2021-04-09	37.26	37.019	-1.559	3.989	11.11
2021-04-12	35.95	37.168	-3.516	4.992	11.15
2021-04-13	35.88	37.253	-0.195	2.837	11.18
2021-04-14	36.15	37.329	0.753	2.508	11.20
2021-04-15	35.65	37.452	-1.383	4.149	11.24
2021-04-16	35.43	37.520	-0.617	2.300	11.26
2021-04-19	36.09	37.645	1.863	4.177	11.29
2021-04-20	35.3	37.705	-2.189	2.023	11.31
2021-04-21	35.06	37.776	-0.680	2.436	11.33
2021-04-22	36.1	37.865	2.966	2.966	11.36
2021-04-23	36.88	37.979	2.161	3.712	11.39
2021-04-26	36.26	38.096	-1.681	3.850	11.43
2021-04-27	35.44	38.224	-2.261	4.330	11.47
2021-04-28	37.29	38.403	5.220	5.756	11.52
2021-04-29	36.17	38.481	-3.003	2.601	11.54
2021-04-30	36.8	38.569	1.742	2.875	11.57
2021-05-06	36.21	38.639	-1.603	2.310	11.59
2021-05-07	34.63	38.815	-4.363	6.103	11.64
2021-05-10	33.49	38.916	-3.292	3.610	11.67
2021-05-11	33.86	38.993	1.105	2.747	11.70
2021-05-12	34.76	39.157	2.658	5.670	11.75
2021-05-13	34.38	39.282	-1.093	4.344	11.78
2021-05-14	34.91	39.357	1.542	2.589	11.81
2021-05-17	35.25	39.458	0.974	3.437	11.84
2021-05-18	33.48	39.532	-5.021	2.638	11.86
2021-05-19	33.41	39.578	-0.209	1.643	11.87
2021-05-20	32.06	39.683	-4.041	3.951	11.90
2021-05-21	31.85	39.748	-0.655	2.433	11.92
2021-05-24	32.36	39.854	1.601	3.925	11.96
2021-05-25	33.27	39.956	2.812	3.708	11.99
2021-05-26	32.97	40.040	-0.902	3.036	12.01
2021-05-27	34.9	40.263	5.854	7.674	12.08
2021-05-28	34.25	40.323	-1.862	2.092	12.10
2021-05-31	34.65	40.388	1.168	2.277	12.12
2021-06-01	35.34	40.531	1.991	4.848	12.16
2021-06-02	34.93	40.637	-1.160	3.650	12.19
2021-06-03	34.44	40.709	-1.403	2.491	12.21
2021-06-04	34.79	40.809	1.016	3.455	12.24
2021-06-07	36.96	40.968	6.237	5.174	12.29
2021-06-08	35.85	41.102	-3.003	4.464	12.33
2021-06-09	35.41	41.219	-1.227	3.961	12.37
2021-06-10	35.62	41.271	0.593	1.779	12.38
2021-06-11	33.88	41.425	-4.885	5.446	12.43
2021-06-15	33.9	41.504	0.059	2.804	12.45
2021-06-16	33.54	41.620	-1.062	4.130	12.49
2021-06-17	35.79	41.869	6.708	8.348	12.56
2021-06-18	35.85	41.949	0.168	2.682	12.58
2021-06-21	35.26	42.015	-1.646	2.232	12.60
2021-06-22	34.76	42.116	-1.418	3.488	12.63
2021-06-23	35.92	42.240	3.337	4.143	12.67
2021-06-24	36.06	42.325	-2.567	2.837	12.70
2021-06-25	37.34	42.516	3.550	6.156	12.75
2021-06-28	37.32	42.623	-0.054	3.428	12.79
2021-06-29	36.25	42.721	-2.867	3.242	12.82
2021-06-30	37.68	42.834	3.945	3.586	12.85
2021-07-01	37.59	42.994	-0.239	5.122	12.90
2021-07-02	39.09	43.176	3.990	5.587	12.95
2021-07-05	40.14	43.353	2.686	5.295	13.01
2021-07-06	40.4	43.532	0.648	5.306	13.06
2021-07-07	40.52	43.675	0.297	4.233	13.10
2021-07-08	42.35	43.936	4.516	7.404	13.18
2021-07-09	41.93	44.052	-0.992	3.306	13.22
2021-07-12	41.42	44.182	-1.216	3.768	13.25
2021-07-13	39.35	44.319	-4.998	4.201	13.30
2021-07-14	38.55	44.418	0.104	3.064	13.33
2021-07-15	38.11	44.519	-1.141	3.191	13.36
2021-07-16	37.41	44.607	-1.837	2.808	13.38
2021-07-19	37.16	44.689	-0.668	2.646	13.41
2021-07-20	38.23	44.828	2.879	4.360	13.45
2021-07-21	37.45	44.981	-2.040	4.918	13.49
2021-07-22	36.97	45.110	-1.282	4.192	13.53
2021-07-23	35.88	45.237	-2.948	4.247	13.57
2021-07-26	36.86	45.446	2.731	6.800	13.63
2021-07-27	38.08	45.760	3.310	9.902	13.73
2021-07-28	36.19	46.018	-4.963	8.535	13.81
2021-07-29	37.9	46.194	4.725	5.582	13.86
2021-07-30	39.18	46.356	3.377	4.960	13.91
2021-08-02	39.17	46.532	-0.026	5.385	13.96
2021-08-03	36.63	46.743	-6.485	6.919	14.02
2021-08-04	37.32	46.872	1.884	4.150	14.06
2021-08-05	36.92	46.978	-1.072	3.457	14.09
2021-08-06	38.78	47.238	5.038	8.044	14.17
2021-08-09	37.55	47.375	-3.172	4.358	14.21
2021-08-10	37.04	47.453	-1.358	2.557	14.24
2021-08-11	36.99	47.505	-0.135	1.674	14.25
2021-08-12	37.04	47.579	0.135	2.406	14.27
2021-08-13	35.14	47.708	-5.130	4.401	14.31
2021-08-16	34.99	47.790	-0.427	2.817	14.34
2021-08-17	33.7	47.924	-3.687	4.744	14.38
2021-08-18	33.9	47.961	0.593	1.335	14.39
2021-08-19	34.35	48.032	1.327	2.478	14.41
2021-08-20	34.91	48.118	1.630	2.940	14.44
2021-08-23	35.01	48.199	0.286	2.779	14.46
2021-08-24	35.11	48.281	0.286	2.799	14.48
2021-08-25	34.61	48.362	-1.424	2.820	14.51
2021-08-26	33.76	48.448	-2.456	3.063	14.53
2021-08-27	33.41	48.513	-1.037	2.340	14.55
2021-08-30	33.21	48.594	-0.599	2.903	14.58
2021-08-31	34.15	48.778	2.830	6.474	14.63
2021-09-01	33.55	48.851	-1.757	2.606	14.66
2021-09-02	32.91	48.891	-1.908	1.461	14.67
2021-09-03	33.32	48.992	1.246	3.646	14.70
2021-09-06	33.7	49.071	1.140	2.821	14.72
2021-09-07	33.84	49.108	0.415	1.306	14.73
2021-09-08	33.89	49.145	0.148	1.300	14.74
2021-09-09	33.31	49.208	-1.711	2.272	14.76
2021-09-10	34.33	49.336	3.062	4.473	14.80
2021-09-13	33.86	49.389	-1.369	1.893	14.82
2021-09-14	33.2	49.485	-1.949	3.455	14.85
2021-09-15	32.68	49.530	-1.566	1.657	14.86
2021-09-16	32.02	49.595	-2.020	2.448	14.88
2021-09-17	32.12	49.674	0.312	2.936	14.90
2021-09-22	32.18	49.751	0.187	2.864	14.93
2021-09-23	32.65	49.822	1.461	2.610	14.95
2021-09-24	32	49.881	-1.991	2.236	14.96
2021-09-27	32.27	49.923	0.844	1.563	14.98
2021-09-28	31.98	49.993	-0.899	2.603	15.00
2021-09-29	32.09	50.066	0.344	2.752	15.02
2021-09-30	32.07	50.104	-0.062	1.402	15.03
2021-10-08	32.41	50.145	1.060	1.528	15.04
2021-10-11	32.51	50.176	0.309	1.142	15.05
2021-10-12	31.92	50.266	-1.815	3.384	15.08
2021-10-13	32.66	50.347	2.318	2.976	15.10
2021-10-14	32.35	50.384	-0.949	1.378	15.12
2021-10-15	33.25	50.498	2.782	4.111	15.15
2021-10-18	32.55	50.561	-2.105	2.316	15.17
2021-10-19	32.09	50.610	-1.413	1.843	15.18
2021-10-20	31.71	50.656	-1.184	1.745	15.20
2021-10-21	30.98	50.713	-2.302	2.208	15.21
2021-10-22	31.19	50.765	0.678	2.001	15.23
2021-10-25	31.53	50.854	1.090	3.366	15.26
2021-10-26	32.29	50.967	2.410	4.218	15.29
2021-10-27	31.04	51.087	-3.871	4.614	15.33
2021-10-28	30.17	51.209	-2.803	4.865	15.36
2021-10-29	30.91	51.305	2.453	3.712	15.39
2021-11-01	31.03	51.380	0.388	2.912	15.41
2021-11-02	32.3	51.561	4.093	6.735	15.47
2021-11-03	32.23	51.620	-0.217	2.198	15.49
2021-11-04	32.42	51.678	0.590	2.141	15.50
2021-11-05	32.22	51.765	-0.617	3.239	15.53
2021-11-08	31.09	51.845	-3.507	3.104	15.55
2021-11-09	32.08	51.980	3.184	5.050	15.59
2021-11-10	32.44	52.077	1.122	3.585	15.62
2021-11-11	32.74	52.167	0.925	3.298	15.65
2021-11-12	32.37	52.228	-1.130	2.260	15.67
2021-11-15	32.1	52.281	-0.834	1.977	15.68
2021-11-16	31.79	52.379	-0.966	3.676	15.71
2021-11-17	32.17	52.475	1.195	3.586	15.74
2021-11-18	31.43	52.552	-2.300	2.953	15.77
2021-11-19	31.68	52.606	0.795	2.036	15.78
2021-11-22	32.88	52.719	3.788	4.135	15.82
2021-11-23	33.37	52.810	1.490	3.254	15.84
2021-11-24	33.28	52.868	-0.270	2.098	15.86
2021-11-25	33.66	52.973	1.142	3.756	15.89
2021-11-26	33.13	53.036	-1.575	2.288	15.91
2021-11-29	32.43	53.088	-2.113	1.902	15.93
2021-11-30	33.2	53.161	2.374	2.652	15.95
2021-12-01	33.35	53.225	0.452	2.289	15.97
2021-12-02	32.88	53.289	-1.409	2.339	15.99
2021-12-03	33.65	53.363	2.342	2.646	16.01
2021-12-06	33	53.433	-1.932	2.556	16.03
2021-12-07	32.55	53.519	-1.364	3.152	16.06
2021-12-08	32.72	53.567	0.522	1.782	16.07
2021-12-09	32.77	53.621	0.153	1.956	16.09
2021-12-10	32.13	53.683	-1.953	2.319	16.10
2021-12-13	32.18	53.723	0.156	1.494	16.12
2021-12-14	31.97	53.749	-0.653	0.963	16.12
2021-12-15	31.74	53.797	-0.719	1.845	16.14
2021-12-16	31.72	53.832	-0.063	1.323	16.15
2021-12-17	31.16	53.886	-1.765	2.081	16.17
2021-12-20	30.92	53.919	-0.770	1.284	16.18
2021-12-21	31.27	53.957	1.132	1.455	16.19
2021-12-22	31.11	53.994	-0.512	1.407	16.20
2021-12-23	30.62	54.048	-1.575	2.122	16.21
2021-12-24	30.29	54.094	-1.078	1.829	16.23
2021-12-27	30.49	54.124	0.660	1.189	16.24
2021-12-28	30.73	54.150	0.787	0.984	16.24
2021-12-29	30.46	54.173	-0.879	0.911	16.25
2021-12-30	30.78	54.218	1.051	1.773	16.27
2021-12-31	31.02	54.254	0.780	1.397	16.28
2022-01-04	30.95	54.293	-0.226	1.515	16.29
2022-01-05	30.45	54.357	-1.616	2.488	16.31
2022-01-06	30.35	54.391	-0.328	1.379	16.32
2022-01-07	30.32	54.416	-0.099	0.956	16.32
2022-01-10	29.15	54.595	-3.859	7.388	16.38
2022-01-11	28.6	54.650	-1.887	2.298	16.39
2022-01-12	29.08	54.696	1.678	1.888	16.41
2022-01-13	28.92	54.726	-0.550	1.272	16.42
2022-01-14	28.83	54.762	-0.311	1.487	16.43
2022-01-17	29.1	54.788	0.937	1.075	16.44
2022-01-18	29.3	54.837	0.687	1.993	16.45
2022-01-19	28.78	54.887	-1.775	2.082	16.47
2022-01-20	28.29	54.937	-1.703	2.120	16.48
2022-01-21	28.18	54.965	-0.389	1.202	16.49
2022-01-24	28.05	55.010	-0.461	1.952	16.50
2022-01-25	27.9	55.087	-0.535	3.280	16.53
2022-01-26	28.41	55.135	1.828	2.043	16.54
2022-01-27	27.24	55.233	-4.118	4.329	16.57
2022-01-28	26.85	55.306	-1.432	3.267	16.59
2022-02-07	27.21	55.349	1.341	1.899	16.60
2022-02-08	27.65	55.405	1.617	2.389	16.62
2022-02-09	27.93	55.444	1.013	1.700	16.63
2022-02-10	27.95	55.475	0.072	1.325	16.64
2022-02-11	27.79	55.512	-0.572	1.610	16.65
2022-02-14	27.44	55.564	-1.259	2.267	16.67
2022-02-15	27.89	55.609	1.640	1.931	16.68
2022-02-16	27.84	55.641	-0.179	1.398	16.69
2022-02-17	27.61	55.679	-0.826	1.616	16.70
2022-02-18	27.6	55.716	-0.036	1.630	16.71
2022-02-21	27.85	55.761	0.906	1.920	16.73
2022-02-22	27.28	55.797	-2.047	1.616	16.74
2022-02-23	28.45	55.906	4.289	4.582	16.77
2022-02-24	27.84	55.980	-2.144	3.199	16.79
2022-02-25	28.1	56.019	0.934	1.652	16.81
2022-02-28	27.99	56.051	-0.391	1.388	16.82
2022-03-01	28.08	56.078	0.322	1.143	16.82
2022-03-02	27.75	56.102	-1.175	1.033	16.83
2022-03-03	27.51	56.146	-0.865	1.910	16.84
2022-03-04	27.4	56.203	-0.400	2.508	16.86
2022-03-07	26.16	56.297	-4.526	4.307	16.89
2022-03-08	25.5	56.400	-2.523	4.855	16.92
2022-03-09	25.67	56.548	0.667	6.941	16.96
2022-03-10	25.75	56.598	0.312	2.298	16.98
2022-03-11	25.88	56.669	0.505	3.301	17.00
2022-03-14	25.26	56.733	-2.396	3.053	17.02
2022-03-15	23.7	56.854	-6.176	6.097	17.06
2022-03-16	24.53	56.980	3.502	6.160	17.09
2022-03-17	25.42	57.058	3.628	3.710	17.12
2022-03-18	25.54	57.103	0.472	2.124	17.13
2022-03-21	25.82	57.139	1.096	1.644	17.14
2022-03-22	25.67	57.170	-0.581	1.472	17.15
2022-03-23	25.76	57.201	0.351	1.441	17.16
2022-03-24	25.35	57.226	-1.592	1.165	17.17
2022-03-25	25.27	57.273	-0.316	2.249	17.18
2022-03-28	25.35	57.320	0.317	2.216	17.20
2022-03-29	24.91	57.383	-1.736	3.037	17.21
2022-03-30	25.33	57.416	1.686	1.566	17.22
2022-03-31	24.58	57.486	-2.961	3.435	17.25
2022-04-01	24.5	57.540	-0.325	2.644	17.26
2022-04-06	24.25	57.587	-1.020	2.327	17.28
2022-04-07	23.63	57.644	-2.557	2.887	17.29
2022-04-08	23.83	57.709	0.846	3.259	17.31
2022-04-11	22.7	57.799	-4.742	4.784	17.34
2022-04-12	23.41	57.877	3.128	3.965	17.36
2022-04-13	23.09	57.924	-1.367	2.478	17.38
2022-04-14	23.68	57.991	2.555	3.378	17.40
2022-04-15	23.75	58.042	0.296	2.576	17.41
2022-04-18	24.25	58.112	2.105	3.453	17.43
2022-04-19	23.92	58.151	-1.361	1.979	17.45
2022-04-20	23.73	58.206	-0.794	2.759	17.46
2022-04-21	23.24	58.285	-2.065	4.088	17.49
2022-04-22	22.76	58.354	-2.065	3.657	17.51
2022-04-25	20.87	58.490	-8.304	7.821	17.55
2022-04-26	19.95	58.588	-4.408	5.846	17.58
2022-04-27	21.02	58.726	5.363	7.870	17.62
2022-04-28	20.85	58.775	-0.809	2.854	17.63
2022-04-29	21.62	58.838	3.693	3.501	17.65
2022-05-05	23.62	58.944	9.251	5.365	17.68
2022-05-06	22.87	58.982	-3.175	1.990	17.69
2022-05-09	22.96	59.028	0.394	2.405	17.71
2022-05-10	23.5	59.125	2.352	4.965	17.74
2022-05-11	23.72	59.211	0.936	4.340	17.76
2022-05-12	23.96	59.276	1.012	3.246	17.78
2022-05-13	23.86	59.317	-0.417	2.087	17.80
2022-05-16	23.58	59.375	-1.174	2.934	17.81
2022-05-17	24.06	59.423	2.036	2.417	17.83
2022-05-18	23.96	59.451	-0.416	1.413	17.84
2022-05-19	24.3	59.533	1.419	4.007	17.86
2022-05-20	24.75	59.583	1.852	2.428	17.87
2022-05-23	24.77	59.621	0.081	1.859	17.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎