券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-16 | 60 | 0 | 0 | 0 | 0 |
| 2021-12-16 | 67.09 | 1.681 | 11.817 | 30.067 | 0.50 |
| 2021-12-17 | 69 | 2.639 | 15.000 | 16.667 | 0.79 |
| 2021-12-20 | 55.36 | 3.456 | -19.768 | 17.710 | 1.04 |
| 2021-12-21 | 51.06 | 3.858 | -7.767 | 9.447 | 1.16 |
| 2021-12-22 | 48.36 | 4.132 | -5.288 | 6.796 | 1.24 |
| 2021-12-23 | 47.42 | 4.292 | -1.944 | 4.053 | 1.29 |
| 2021-12-24 | 43.63 | 4.616 | -7.992 | 8.899 | 1.38 |
| 2021-12-27 | 44.45 | 4.779 | 1.879 | 4.401 | 1.43 |
| 2021-12-28 | 47.31 | 5.219 | 6.434 | 11.159 | 1.57 |
| 2021-12-29 | 49.6 | 5.769 | 4.840 | 13.316 | 1.73 |
| 2021-12-30 | 48.6 | 6.054 | -2.016 | 7.036 | 1.82 |
| 2021-12-31 | 54.38 | 6.862 | 11.893 | 17.819 | 2.06 |
| 2022-01-04 | 54.4 | 7.312 | 0.037 | 9.930 | 2.19 |
| 2022-01-05 | 57.8 | 7.779 | 6.250 | 9.706 | 2.33 |
| 2022-01-06 | 54.97 | 8.082 | -4.896 | 6.609 | 2.42 |
| 2022-01-07 | 52.26 | 8.329 | -4.930 | 5.676 | 2.50 |
| 2022-01-10 | 56.07 | 8.872 | 7.290 | 11.615 | 2.66 |
| 2022-01-11 | 54.62 | 9.130 | -2.586 | 5.671 | 2.74 |
| 2022-01-12 | 55.45 | 9.470 | 1.520 | 7.360 | 2.84 |
| 2022-01-13 | 51.8 | 9.754 | -6.583 | 6.564 | 2.93 |
| 2022-01-14 | 50.39 | 9.905 | -2.722 | 3.610 | 2.97 |
| 2022-01-17 | 54.45 | 10.341 | 8.057 | 9.605 | 3.10 |
| 2022-01-18 | 56.13 | 10.770 | 3.085 | 9.164 | 3.23 |
| 2022-01-19 | 57.23 | 11.118 | 1.960 | 7.304 | 3.34 |
| 2022-01-20 | 54 | 11.459 | -5.644 | 7.583 | 3.44 |
| 2022-01-21 | 57.82 | 12.104 | 7.074 | 13.370 | 3.63 |
| 2022-01-24 | 58.94 | 12.443 | 1.937 | 6.901 | 3.73 |
| 2022-01-25 | 57.5 | 12.867 | -2.443 | 8.856 | 3.86 |
| 2022-01-26 | 54.4 | 13.245 | -5.391 | 8.330 | 3.97 |
| 2022-01-27 | 50 | 13.582 | -8.088 | 8.088 | 4.07 |
| 2022-01-28 | 52.09 | 13.883 | 4.180 | 6.940 | 4.16 |
| 2022-02-07 | 53.99 | 14.114 | 3.648 | 5.145 | 4.23 |
| 2022-02-08 | 52.6 | 14.480 | -2.575 | 8.353 | 4.34 |
| 2022-02-09 | 53.05 | 14.756 | 0.856 | 6.236 | 4.43 |
| 2022-02-10 | 50.93 | 14.932 | -3.996 | 4.147 | 4.48 |
| 2022-02-11 | 47.88 | 15.238 | -5.989 | 7.658 | 4.57 |
| 2022-02-14 | 46.86 | 15.433 | -2.130 | 5.013 | 4.63 |
| 2022-02-15 | 49.77 | 15.756 | 6.210 | 7.768 | 4.73 |
| 2022-02-16 | 49.7 | 15.950 | -0.141 | 4.702 | 4.79 |
| 2022-02-17 | 49.3 | 16.078 | -0.805 | 3.119 | 4.82 |
| 2022-02-18 | 48.17 | 16.165 | -2.292 | 2.150 | 4.85 |
| 2022-02-21 | 48.5 | 16.302 | 0.685 | 3.405 | 4.89 |
| 2022-02-22 | 46.1 | 16.581 | -4.948 | 7.258 | 4.97 |
| 2022-02-23 | 47.22 | 16.684 | 2.430 | 2.603 | 5.01 |
| 2022-02-24 | 45.74 | 16.938 | -3.134 | 6.671 | 5.08 |
| 2022-02-25 | 45.23 | 17.086 | -1.115 | 3.935 | 5.13 |
| 2022-02-28 | 45.22 | 17.238 | -0.022 | 4.024 | 5.17 |
| 2022-03-01 | 46.14 | 17.364 | 2.034 | 3.273 | 5.21 |
| 2022-03-02 | 45.58 | 17.441 | -1.214 | 2.037 | 5.23 |
| 2022-03-03 | 46.91 | 17.585 | 2.918 | 3.686 | 5.28 |
| 2022-03-04 | 48.21 | 17.867 | 2.771 | 7.013 | 5.36 |
| 2022-03-07 | 50.21 | 18.165 | 4.149 | 7.115 | 5.45 |
| 2022-03-08 | 49.15 | 18.290 | -2.111 | 3.067 | 5.49 |
| 2022-03-09 | 48.1 | 18.770 | -2.136 | 11.963 | 5.63 |
| 2022-03-10 | 47.5 | 18.923 | -1.247 | 3.867 | 5.68 |
| 2022-03-11 | 45.82 | 19.112 | -3.537 | 4.968 | 5.73 |
| 2022-03-14 | 44.53 | 19.218 | -2.815 | 2.837 | 5.77 |
| 2022-03-15 | 41.22 | 19.518 | -7.433 | 8.736 | 5.86 |
| 2022-03-16 | 42.08 | 19.734 | 2.086 | 6.162 | 5.92 |
| 2022-03-17 | 42 | 19.844 | -0.190 | 3.137 | 5.95 |
| 2022-03-18 | 42.27 | 19.954 | 0.643 | 3.143 | 5.99 |
| 2022-03-21 | 42.52 | 20.068 | 0.591 | 3.194 | 6.02 |
| 2022-03-22 | 41.18 | 20.229 | -3.151 | 4.704 | 6.07 |
| 2022-03-23 | 40.8 | 20.303 | -0.923 | 2.186 | 6.09 |
| 2022-03-24 | 39.64 | 20.432 | -2.843 | 3.897 | 6.13 |
| 2022-03-25 | 39.53 | 20.533 | -0.277 | 3.052 | 6.16 |
| 2022-03-28 | 39.32 | 20.644 | -0.531 | 3.390 | 6.19 |
| 2022-03-29 | 38.85 | 20.742 | -1.195 | 3.052 | 6.22 |
| 2022-03-30 | 39.27 | 20.826 | 1.081 | 2.548 | 6.25 |
| 2022-03-31 | 39.64 | 20.907 | 0.942 | 2.470 | 6.27 |
| 2022-04-01 | 41.21 | 21.094 | 3.961 | 5.424 | 6.33 |
| 2022-04-06 | 39.67 | 21.268 | -3.737 | 5.266 | 6.38 |
| 2022-04-07 | 37.57 | 21.426 | -5.294 | 5.067 | 6.43 |
| 2022-04-08 | 36.1 | 21.591 | -3.913 | 5.483 | 6.48 |
| 2022-04-11 | 34.34 | 21.728 | -4.875 | 4.765 | 6.52 |
| 2022-04-12 | 34.45 | 21.820 | 0.320 | 3.203 | 6.55 |
| 2022-04-13 | 34.4 | 21.973 | -0.145 | 5.341 | 6.59 |
| 2022-04-14 | 34.44 | 22.105 | 0.116 | 4.593 | 6.63 |
| 2022-04-15 | 33.66 | 22.178 | -2.265 | 2.613 | 6.65 |
| 2022-04-18 | 34.17 | 22.330 | 1.515 | 5.348 | 6.70 |
| 2022-04-19 | 33.94 | 22.416 | -0.673 | 3.044 | 6.72 |
| 2022-04-20 | 33.16 | 22.517 | -2.298 | 3.654 | 6.76 |
| 2022-04-21 | 31.72 | 22.662 | -4.343 | 5.458 | 6.80 |
| 2022-04-22 | 32.13 | 22.787 | 1.293 | 4.697 | 6.84 |
| 2022-04-25 | 29.97 | 23.148 | -6.723 | 14.441 | 6.94 |
| 2022-04-26 | 29.36 | 23.344 | -2.035 | 8.008 | 7.00 |
| 2022-04-27 | 30.76 | 23.577 | 4.768 | 9.094 | 7.07 |
| 2022-04-28 | 29.2 | 23.697 | -5.072 | 4.941 | 7.11 |
| 2022-04-29 | 30.12 | 23.781 | 3.151 | 3.322 | 7.13 |
| 2022-05-05 | 32.4 | 24.085 | 7.570 | 11.288 | 7.23 |
| 2022-05-06 | 32.78 | 24.284 | 1.173 | 7.253 | 7.29 |
| 2022-05-09 | 33.99 | 24.462 | 3.691 | 6.315 | 7.34 |
| 2022-05-10 | 34.88 | 24.702 | 2.618 | 8.238 | 7.41 |
| 2022-05-11 | 35.1 | 24.849 | 0.631 | 5.017 | 7.45 |
| 2022-05-12 | 37.02 | 25.146 | 5.470 | 9.630 | 7.54 |
| 2022-05-13 | 36.72 | 25.239 | -0.810 | 3.052 | 7.57 |
| 2022-05-16 | 36.41 | 25.318 | -0.844 | 2.614 | 7.60 |
| 2022-05-17 | 37.3 | 25.492 | 2.444 | 5.575 | 7.65 |
| 2022-05-18 | 38.36 | 25.730 | 2.842 | 7.453 | 7.72 |
| 2022-05-19 | 38.1 | 25.839 | -0.678 | 3.441 | 7.75 |
| 2022-05-20 | 42.6 | 26.496 | 11.811 | 18.504 | 7.95 |
| 2022-05-23 | 43.5 | 26.785 | 2.113 | 7.981 | 8.04 |