阳光照明融券券源 阳光照明专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.37	0	0	0	0
2020-04-28	3.3	0.011	-2.077	4.154	0.00
2020-04-29	3.33	0.018	0.909	2.424	0.01
2020-04-30	3.42	0.028	2.703	3.303	0.01
2020-05-06	3.46	0.033	1.170	2.047	0.01
2020-05-07	3.47	0.037	0.289	1.156	0.01
2020-05-08	3.5	0.040	0.865	1.153	0.01
2020-05-11	3.5	0.044	0.000	1.429	0.01
2020-05-12	3.5	0.050	0.000	2.000	0.02
2020-05-13	3.49	0.053	-0.286	1.143	0.02
2020-05-14	3.45	0.058	-1.146	1.719	0.02
2020-05-15	3.48	0.063	0.870	1.449	0.02
2020-05-18	3.46	0.071	-0.575	2.874	0.02
2020-05-19	3.47	0.073	0.289	0.867	0.02
2020-05-20	3.51	0.080	1.153	2.305	0.02
2020-05-21	3.49	0.086	-0.570	1.994	0.03
2020-05-22	3.4	0.094	-2.579	2.865	0.03
2020-05-25	3.42	0.097	0.588	1.176	0.03
2020-05-26	3.49	0.104	2.047	2.339	0.03
2020-05-27	3.56	0.115	2.006	3.725	0.03
2020-05-28	3.54	0.120	-0.562	1.685	0.04
2020-05-29	3.57	0.124	0.847	1.412	0.04
2020-06-01	3.63	0.130	1.681	1.681	0.04
2020-06-02	3.62	0.135	-0.275	1.653	0.04
2020-06-03	3.67	0.141	1.381	2.210	0.04
2020-06-04	3.64	0.149	-0.817	2.452	0.04
2020-06-05	3.65	0.158	0.275	3.022	0.05
2020-06-08	3.58	0.167	-1.918	3.014	0.05
2020-06-09	3.6	0.171	0.559	1.397	0.05
2020-06-10	3.56	0.175	-1.111	1.389	0.05
2020-06-11	3.55	0.181	-0.281	1.966	0.05
2020-06-12	3.54	0.189	-0.282	2.535	0.06
2020-06-15	3.56	0.196	0.565	2.542	0.06
2020-06-16	3.57	0.199	0.281	1.124	0.06
2020-06-17	3.57	0.204	0.000	1.401	0.06
2020-06-18	3.58	0.208	0.280	1.401	0.06
2020-06-19	3.6	0.212	0.559	1.397	0.06
2020-06-22	3.56	0.216	-1.111	1.389	0.06
2020-06-23	3.56	0.219	0.000	1.124	0.07
2020-06-24	3.51	0.225	-1.404	1.966	0.07
2020-06-29	3.5	0.228	-0.285	1.140	0.07
2020-06-30	3.55	0.233	1.429	1.429	0.07
2020-07-01	3.53	0.238	-0.563	1.690	0.07
2020-07-02	3.6	0.244	1.983	2.266	0.07
2020-07-03	3.67	0.250	1.944	1.944	0.08
2020-07-06	3.79	0.259	3.270	2.725	0.08
2020-07-07	3.79	0.268	0.000	2.902	0.08
2020-07-08	3.82	0.276	0.792	2.375	0.08
2020-07-09	3.92	0.289	2.618	4.188	0.09
2020-07-10	4.08	0.316	4.082	7.908	0.09
2020-07-13	3.91	0.331	3.439	4.497	0.10
2020-07-14	3.82	0.345	-2.302	4.348	0.10
2020-07-15	3.71	0.359	-2.880	4.712	0.11
2020-07-16	3.61	0.376	-2.695	5.660	0.11
2020-07-17	3.57	0.386	-1.108	3.324	0.12
2020-07-20	3.7	0.396	3.641	3.081	0.12
2020-07-21	3.71	0.402	0.270	2.162	0.12
2020-07-22	3.7	0.407	-0.270	1.617	0.12
2020-07-23	3.8	0.422	2.703	4.595	0.13
2020-07-24	3.63	0.440	-4.474	5.789	0.13
2020-07-27	3.87	0.464	6.612	7.713	0.14
2020-07-28	3.91	0.475	1.034	3.359	0.14
2020-07-29	4.14	0.501	5.882	7.417	0.15
2020-07-30	4.44	0.545	7.246	11.836	0.16
2020-07-31	4.48	0.562	0.901	4.505	0.17
2020-08-03	4.45	0.577	-0.670	4.241	0.17
2020-08-04	4.45	0.586	0.000	2.472	0.18
2020-08-05	4.45	0.601	0.000	3.820	0.18
2020-08-06	4.38	0.615	-1.573	3.820	0.18
2020-08-07	4.24	0.631	-3.196	4.566	0.19
2020-08-10	4.26	0.642	0.472	3.302	0.19
2020-08-11	4.13	0.658	-3.052	4.460	0.20
2020-08-12	4.19	0.676	1.453	5.085	0.20
2020-08-13	4.21	0.684	0.477	2.387	0.21
2020-08-14	4.21	0.697	0.000	3.800	0.21
2020-08-17	4.34	0.708	3.088	3.088	0.21
2020-08-18	4.32	0.716	-0.461	2.074	0.21
2020-08-19	4.25	0.724	-1.620	2.315	0.22
2020-08-20	4.22	0.730	-0.706	1.647	0.22
2020-08-21	4.25	0.746	0.711	4.502	0.22
2020-08-24	4.38	0.766	3.059	5.412	0.23
2020-08-25	4.09	0.793	-6.621	7.991	0.24
2020-08-26	4.06	0.804	-0.733	3.423	0.24
2020-08-27	4.08	0.813	0.493	2.463	0.24
2020-08-28	4.08	0.822	0.000	2.696	0.25
2020-08-31	4	0.834	-1.961	3.676	0.25
2020-09-01	4	0.839	0.000	1.500	0.25
2020-09-02	3.97	0.846	-0.750	2.000	0.25
2020-09-03	3.92	0.854	-1.259	2.519	0.26
2020-09-04	3.94	0.862	0.510	2.551	0.26
2020-09-07	3.85	0.875	-2.284	3.807	0.26
2020-09-08	3.92	0.883	1.818	2.597	0.26
2020-09-09	3.94	0.897	0.510	4.337	0.27
2020-09-10	3.79	0.914	-3.807	5.330	0.27
2020-09-11	3.8	0.920	0.264	1.847	0.28
2020-09-14	3.82	0.927	0.526	2.105	0.28
2020-09-15	3.78	0.932	-1.047	1.832	0.28
2020-09-16	3.74	0.938	-1.058	1.852	0.28
2020-09-17	3.75	0.944	0.267	1.872	0.28
2020-09-18	3.81	0.953	1.600	2.667	0.29
2020-09-21	3.78	0.958	-0.787	1.837	0.29
2020-09-22	3.73	0.966	-1.323	2.381	0.29
2020-09-23	3.76	0.969	0.804	1.072	0.29
2020-09-24	3.65	0.977	-2.926	2.660	0.29
2020-09-25	3.67	0.982	0.548	1.644	0.29
2020-09-28	3.61	0.988	-1.635	1.907	0.30
2020-09-29	3.6	0.994	-0.277	1.939	0.30
2020-09-30	3.58	0.999	-0.556	1.667	0.30
2020-10-09	3.62	1.006	1.117	2.235	0.30
2020-10-12	3.76	1.018	3.867	4.144	0.31
2020-10-13	3.79	1.024	0.798	1.596	0.31
2020-10-14	3.77	1.029	-0.528	1.847	0.31
2020-10-15	3.8	1.036	0.796	2.122	0.31
2020-10-16	3.83	1.043	0.789	2.105	0.31
2020-10-19	3.74	1.054	-2.350	3.655	0.32
2020-10-20	3.75	1.059	0.267	1.604	0.32
2020-10-21	3.67	1.067	-2.133	2.667	0.32
2020-10-22	3.72	1.074	1.362	2.180	0.32
2020-10-23	3.69	1.078	-0.806	1.344	0.32
2020-10-26	3.68	1.084	-0.271	1.897	0.33
2020-10-27	3.59	1.093	-2.446	2.989	0.33
2020-10-28	3.61	1.101	0.557	2.507	0.33
2020-10-29	3.65	1.112	1.108	3.878	0.33
2020-10-30	3.63	1.122	-0.548	3.288	0.34
2020-11-02	3.74	1.139	3.030	5.234	0.34
2020-11-03	3.75	1.147	0.267	2.674	0.34
2020-11-04	3.79	1.154	1.067	2.133	0.35
2020-11-05	3.82	1.160	0.792	1.847	0.35
2020-11-06	3.84	1.166	0.524	2.094	0.35
2020-11-09	3.93	1.173	2.344	2.083	0.35
2020-11-10	3.84	1.185	-2.290	3.817	0.36
2020-11-11	3.77	1.195	-1.823	3.125	0.36
2020-11-12	3.82	1.205	1.326	3.183	0.36
2020-11-13	3.87	1.215	1.309	3.141	0.36
2020-11-16	3.92	1.220	1.292	1.550	0.37
2020-11-17	3.93	1.228	0.255	2.296	0.37
2020-11-18	3.89	1.235	-1.018	2.036	0.37
2020-11-19	3.9	1.241	0.257	2.057	0.37
2020-11-20	3.92	1.247	0.513	1.795	0.37
2020-11-23	3.91	1.253	-0.255	1.786	0.38
2020-11-24	3.85	1.259	-1.535	2.046	0.38
2020-11-25	3.79	1.269	-1.558	2.857	0.38
2020-11-26	3.82	1.275	0.792	2.111	0.38
2020-11-27	3.77	1.283	-1.309	2.618	0.39
2020-11-30	3.79	1.290	0.531	2.122	0.39
2020-12-01	3.81	1.295	0.528	1.583	0.39
2020-12-02	4.22	1.333	10.761	10.761	0.40
2020-12-03	4.04	1.362	-4.265	8.531	0.41
2020-12-04	4.08	1.376	0.990	4.208	0.41
2020-12-07	3.93	1.390	-3.676	4.412	0.42
2020-12-08	3.95	1.398	0.509	2.290	0.42
2020-12-09	3.79	1.410	-4.051	3.797	0.42
2020-12-10	3.75	1.418	-1.055	2.639	0.43
2020-12-11	3.69	1.433	-1.600	4.800	0.43
2020-12-14	3.73	1.442	1.084	2.981	0.43
2020-12-15	3.7	1.451	-0.804	2.681	0.44
2020-12-16	3.62	1.461	-2.162	3.514	0.44
2020-12-17	3.59	1.472	-0.829	3.591	0.44
2020-12-18	3.55	1.479	-1.114	2.507	0.44
2020-12-21	3.58	1.485	0.845	1.972	0.45
2020-12-22	3.51	1.491	-1.955	1.955	0.45
2020-12-23	3.48	1.496	-0.855	1.709	0.45
2020-12-24	3.38	1.504	-2.874	2.874	0.45
2020-12-25	3.4	1.512	0.592	2.663	0.45
2020-12-28	3.36	1.517	-1.176	2.059	0.46
2020-12-29	3.37	1.526	0.298	2.976	0.46
2020-12-30	3.38	1.532	0.297	2.374	0.46
2020-12-31	3.38	1.537	0.000	1.775	0.46
2021-01-04	3.44	1.545	1.775	2.663	0.46
2021-01-05	3.45	1.549	0.291	1.453	0.46
2021-01-06	3.38	1.556	-2.029	2.609	0.47
2021-01-07	3.28	1.566	-2.959	3.550	0.47
2021-01-08	3.29	1.574	0.305	2.744	0.47
2021-01-11	3.22	1.582	-2.128	3.040	0.47
2021-01-12	3.24	1.586	0.621	1.553	0.48
2021-01-13	3.35	1.600	3.395	4.938	0.48
2021-01-14	3.34	1.606	-0.299	2.090	0.48
2021-01-15	3.37	1.612	0.898	2.096	0.48
2021-01-18	3.35	1.616	-0.593	1.484	0.48
2021-01-19	3.38	1.622	0.896	2.388	0.49
2021-01-20	3.36	1.625	-0.592	0.888	0.49
2021-01-21	3.35	1.630	-0.298	1.786	0.49
2021-01-22	3.29	1.637	-1.791	2.687	0.49
2021-01-25	3.28	1.643	-0.304	2.128	0.49
2021-01-26	3.26	1.647	-0.610	1.524	0.49
2021-01-27	3.29	1.652	0.920	1.840	0.50
2021-01-28	3.28	1.656	-0.304	1.216	0.50
2021-01-29	3.23	1.662	-1.524	2.439	0.50
2021-02-01	3.22	1.665	-0.310	1.238	0.50
2021-02-02	3.25	1.672	0.932	2.484	0.50
2021-02-03	3.27	1.682	0.615	3.692	0.50
2021-02-04	3.23	1.692	-1.223	3.670	0.51
2021-02-05	3.22	1.700	-0.310	2.786	0.51
2021-02-08	3.26	1.707	1.242	2.795	0.51
2021-02-09	3.32	1.713	1.840	2.147	0.51
2021-02-10	3.31	1.718	-0.301	1.807	0.52
2021-02-18	3.36	1.722	1.511	1.511	0.52
2021-02-19	3.46	1.733	2.976	3.571	0.52
2021-02-22	3.46	1.740	0.000	2.601	0.52
2021-02-23	3.44	1.745	-0.578	1.734	0.52
2021-02-24	3.41	1.750	-0.872	1.744	0.53
2021-02-25	3.41	1.753	0.000	1.173	0.53
2021-02-26	3.39	1.756	-0.587	0.880	0.53
2021-03-01	3.49	1.765	2.950	3.245	0.53
2021-03-02	3.42	1.772	-2.006	2.292	0.53
2021-03-03	3.47	1.776	1.462	1.462	0.53
2021-03-04	3.58	1.797	3.170	6.916	0.54
2021-03-05	3.57	1.804	-0.279	2.514	0.54
2021-03-08	3.67	1.815	2.801	3.641	0.54
2021-03-09	3.61	1.824	-1.635	2.997	0.55
2021-03-10	3.52	1.837	-2.493	4.155	0.55
2021-03-11	3.54	1.840	0.568	1.136	0.55
2021-03-12	3.61	1.847	1.977	2.260	0.55
2021-03-15	3.62	1.854	0.277	2.493	0.56
2021-03-16	3.64	1.860	0.552	1.934	0.56
2021-03-17	3.62	1.864	-0.549	1.374	0.56
2021-03-18	3.56	1.869	-1.657	1.657	0.56
2021-03-19	3.57	1.873	0.281	1.404	0.56
2021-03-22	3.65	1.878	2.241	1.681	0.56
2021-03-23	3.64	1.883	-0.274	1.644	0.57
2021-03-24	3.59	1.889	-1.374	1.923	0.57
2021-03-25	3.59	1.893	0.000	1.393	0.57
2021-03-26	3.62	1.900	0.836	2.228	0.57
2021-03-29	3.64	1.904	0.552	1.381	0.57
2021-03-30	3.61	1.908	-0.824	1.099	0.57
2021-03-31	3.66	1.913	1.385	1.662	0.57
2021-04-01	3.65	1.917	-0.273	1.366	0.58
2021-04-02	3.7	1.923	1.370	1.918	0.58
2021-04-06	3.65	1.931	-1.351	2.703	0.58
2021-04-07	3.64	1.936	-0.274	1.644	0.58
2021-04-08	3.55	1.944	-2.473	2.747	0.58
2021-04-09	3.58	1.947	0.845	1.127	0.58
2021-04-12	3.53	1.952	-1.397	1.676	0.59
2021-04-13	3.48	1.959	-1.416	2.266	0.59
2021-04-14	3.53	1.966	1.437	2.299	0.59
2021-04-15	3.6	1.974	1.983	2.833	0.59
2021-04-16	3.69	1.985	2.500	3.611	0.60
2021-04-19	3.75	1.994	1.626	2.710	0.60
2021-04-20	3.86	2.009	2.933	4.800	0.60
2021-04-21	3.79	2.019	-1.813	3.109	0.61
2021-04-22	3.83	2.027	1.055	2.375	0.61
2021-04-23	3.8	2.032	-0.783	1.567	0.61
2021-04-26	3.75	2.039	-1.316	2.368	0.61
2021-04-27	3.68	2.046	-1.867	2.400	0.61
2021-04-28	3.75	2.056	1.902	3.261	0.62
2021-04-29	3.8	2.063	1.333	2.133	0.62
2021-04-30	3.82	2.074	0.526	3.421	0.62
2021-05-06	3.89	2.083	1.832	2.618	0.62
2021-05-07	3.86	2.089	-0.771	2.057	0.63
2021-05-10	3.83	2.094	-0.777	1.554	0.63
2021-05-11	3.87	2.100	1.044	1.828	0.63
2021-05-12	3.89	2.105	0.517	1.550	0.63
2021-05-13	3.89	2.112	0.000	2.057	0.63
2021-05-14	3.92	2.117	0.771	1.542	0.64
2021-05-17	3.94	2.128	0.510	3.316	0.64
2021-05-18	3.94	2.134	0.000	2.030	0.64
2021-05-19	3.98	2.143	1.015	2.538	0.64
2021-05-20	3.92	2.149	-1.508	2.010	0.64
2021-05-21	3.92	2.154	0.000	1.276	0.65
2021-05-24	3.9	2.158	-0.510	1.276	0.65
2021-05-25	3.9	2.161	0.000	1.026	0.65
2021-05-26	3.92	2.167	0.513	1.795	0.65
2021-05-27	3.91	2.170	-0.255	1.020	0.65
2021-05-28	3.9	2.174	-0.256	1.023	0.65
2021-05-31	3.87	2.177	-0.769	1.026	0.65
2021-06-01	3.93	2.183	1.550	1.809	0.65
2021-06-02	3.89	2.189	-1.018	1.781	0.66
2021-06-03	3.94	2.194	1.285	1.799	0.66
2021-06-04	3.93	2.201	-0.254	2.030	0.66
2021-06-07	3.94	2.204	0.254	1.018	0.66
2021-06-08	3.94	2.209	0.000	1.269	0.66
2021-06-09	3.96	2.214	0.508	1.523	0.66
2021-06-10	3.96	2.219	0.000	1.515	0.67
2021-06-11	3.93	2.225	-0.758	2.020	0.67
2021-06-15	3.77	2.239	-4.071	4.326	0.67
2021-06-16	3.85	2.250	2.122	3.448	0.67
2021-06-17	4.09	2.281	6.234	9.091	0.68
2021-06-18	3.98	2.291	-2.689	2.934	0.69
2021-06-21	3.93	2.297	-1.256	2.010	0.69
2021-06-22	4	2.310	1.781	3.817	0.69
2021-06-23	3.99	2.316	-0.250	1.750	0.69
2021-06-24	4.04	2.323	1.000	2.250	0.70
2021-06-25	4	2.329	-0.990	1.733	0.70
2021-06-28	4	2.335	0.000	1.750	0.70
2021-06-29	3.9	2.345	-2.500	3.000	0.70
2021-06-30	3.91	2.348	0.256	1.026	0.70
2021-07-01	3.92	2.357	0.256	2.813	0.71
2021-07-02	3.86	2.367	-1.531	3.061	0.71
2021-07-05	3.88	2.371	0.518	1.295	0.71
2021-07-06	3.89	2.375	0.258	1.031	0.71
2021-07-07	4.03	2.388	3.599	3.856	0.72
2021-07-08	3.95	2.397	-1.985	2.730	0.72
2021-07-09	3.97	2.402	0.506	1.772	0.72
2021-07-12	3.92	2.408	-1.259	1.763	0.72
2021-07-13	3.92	2.411	0.000	0.765	0.72
2021-07-14	3.93	2.416	-0.506	1.519	0.72
2021-07-15	3.9	2.421	-0.763	1.781	0.73
2021-07-16	3.89	2.425	-0.256	1.026	0.73
2021-07-19	3.86	2.430	-0.771	1.542	0.73
2021-07-20	3.8	2.438	-1.554	2.591	0.73
2021-07-21	3.83	2.443	0.789	1.579	0.73
2021-07-22	3.86	2.448	0.783	1.567	0.73
2021-07-23	3.83	2.452	-0.777	1.295	0.74
2021-07-26	3.67	2.463	-4.178	3.655	0.74
2021-07-27	3.65	2.471	-0.545	2.452	0.74
2021-07-28	3.55	2.483	-2.740	4.110	0.74
2021-07-29	3.59	2.489	1.127	1.972	0.75
2021-07-30	3.63	2.495	1.114	1.950	0.75
2021-08-02	3.67	2.501	1.102	2.204	0.75
2021-08-03	3.63	2.508	-1.090	2.180	0.75
2021-08-04	3.65	2.513	0.551	1.653	0.75
2021-08-05	3.65	2.517	0.000	1.370	0.76
2021-08-06	3.59	2.525	-1.644	2.740	0.76
2021-08-09	3.62	2.532	0.836	2.228	0.76
2021-08-10	3.64	2.536	0.552	1.381	0.76
2021-08-11	3.68	2.542	1.099	1.923	0.76
2021-08-12	3.67	2.546	-0.272	1.359	0.76
2021-08-13	3.65	2.551	-0.545	1.635	0.77
2021-08-16	3.67	2.556	0.548	1.644	0.77
2021-08-17	3.67	2.561	0.000	1.362	0.77
2021-08-18	3.67	2.567	0.000	2.180	0.77
2021-08-19	3.63	2.572	-1.090	1.635	0.77
2021-08-20	3.67	2.578	1.102	1.928	0.77
2021-08-23	3.69	2.581	0.545	1.090	0.77
2021-08-24	3.7	2.585	0.271	1.084	0.78
2021-08-25	3.73	2.591	0.811	1.892	0.78
2021-08-26	3.76	2.597	0.804	2.145	0.78
2021-08-27	3.75	2.602	-0.266	1.330	0.78
2021-08-30	3.69	2.606	-1.600	1.600	0.78
2021-08-31	3.7	2.611	0.271	1.355	0.78
2021-09-01	3.75	2.617	1.351	2.162	0.79
2021-09-02	3.74	2.622	-0.267	1.600	0.79
2021-09-03	3.78	2.627	1.070	1.604	0.79
2021-09-06	3.79	2.631	0.265	1.058	0.79
2021-09-07	3.83	2.636	1.055	1.583	0.79
2021-09-08	3.87	2.644	1.044	2.611	0.79
2021-09-09	3.88	2.650	0.258	1.809	0.80
2021-09-10	3.93	2.659	1.289	2.577	0.80
2021-09-13	3.96	2.666	0.763	2.290	0.80
2021-09-14	3.87	2.676	-2.273	3.030	0.80
2021-09-15	3.88	2.683	0.258	2.326	0.81
2021-09-16	3.89	2.689	0.258	1.804	0.81
2021-09-17	3.85	2.697	-1.028	2.314	0.81
2021-09-22	3.95	2.711	2.597	4.416	0.81
2021-09-23	3.93	2.716	-0.506	1.519	0.81
2021-09-24	3.86	2.724	-1.781	2.545	0.82
2021-09-27	3.91	2.733	1.295	2.591	0.82
2021-09-28	3.9	2.737	-0.256	1.279	0.82
2021-09-29	3.76	2.749	-3.590	3.846	0.82
2021-09-30	3.91	2.764	3.989	4.521	0.83
2021-10-08	4	2.774	2.302	3.069	0.83
2021-10-11	3.98	2.781	-0.500	2.000	0.83
2021-10-12	3.91	2.790	-1.759	2.764	0.84
2021-10-13	3.86	2.798	-1.279	2.558	0.84
2021-10-14	3.85	2.803	-0.259	1.554	0.84
2021-10-15	3.79	2.809	-1.558	2.078	0.84
2021-10-18	3.8	2.818	0.264	2.639	0.85
2021-10-19	3.8	2.824	0.000	1.842	0.85
2021-10-20	3.77	2.827	-0.789	1.053	0.85
2021-10-21	3.76	2.829	-0.265	0.796	0.85
2021-10-22	3.7	2.835	-1.596	1.862	0.85
2021-10-25	3.7	2.839	0.000	1.351	0.85
2021-10-26	3.69	2.843	-0.270	1.081	0.85
2021-10-27	3.64	2.848	-1.355	1.897	0.85
2021-10-28	3.62	2.853	-0.549	1.648	0.86
2021-10-29	3.65	2.858	0.829	1.657	0.86
2021-11-01	3.65	2.862	0.000	1.096	0.86
2021-11-02	3.64	2.866	-0.274	1.370	0.86
2021-11-03	3.68	2.870	1.099	1.374	0.86
2021-11-04	3.73	2.876	1.359	1.902	0.86
2021-11-05	3.76	2.883	0.804	2.145	0.86
2021-11-08	3.74	2.887	-0.532	1.330	0.87
2021-11-09	3.71	2.891	-0.802	1.337	0.87
2021-11-10	3.7	2.895	-0.270	1.348	0.87
2021-11-11	3.73	2.898	0.811	1.081	0.87
2021-11-12	3.75	2.903	0.536	1.340	0.87
2021-11-15	3.76	2.907	0.267	1.333	0.87
2021-11-16	3.78	2.911	0.532	1.330	0.87
2021-11-17	3.76	2.914	-0.529	0.794	0.87
2021-11-18	3.76	2.917	0.000	1.064	0.88
2021-11-19	3.78	2.923	0.532	1.862	0.88
2021-11-22	3.79	2.926	0.265	1.058	0.88
2021-11-23	3.83	2.932	1.055	1.847	0.88
2021-11-24	3.85	2.936	0.522	1.305	0.88
2021-11-25	3.85	2.939	0.000	1.039	0.88
2021-11-26	3.8	2.944	-1.299	1.558	0.88
2021-11-29	3.97	2.964	4.474	5.789	0.89
2021-11-30	4.02	2.972	1.259	2.519	0.89
2021-12-01	4.06	2.980	0.995	2.239	0.89
2021-12-02	4.12	2.989	1.478	2.709	0.90
2021-12-03	4.3	3.009	4.369	5.583	0.90
2021-12-06	4.38	3.028	1.860	5.116	0.91
2021-12-07	4.6	3.054	5.023	6.849	0.92
2021-12-08	5.02	3.100	9.130	11.087	0.93
2021-12-09	4.88	3.124	-2.789	5.777	0.94
2021-12-10	4.75	3.142	-2.664	4.508	0.94
2021-12-13	4.39	3.172	-7.579	8.211	0.95
2021-12-14	4.36	3.185	-0.683	3.645	0.96
2021-12-15	4.4	3.195	0.917	2.752	0.96
2021-12-16	4.38	3.200	-0.455	1.364	0.96
2021-12-17	4.34	3.205	-0.913	1.370	0.96
2021-12-20	4.43	3.223	2.074	4.839	0.97
2021-12-21	4.42	3.231	-0.226	2.257	0.97
2021-12-22	4.38	3.238	-0.905	1.810	0.97
2021-12-23	4.24	3.251	-3.196	3.653	0.98
2021-12-24	4.18	3.262	-1.415	3.302	0.98
2021-12-27	4.18	3.267	0.000	1.435	0.98
2021-12-28	4.23	3.274	1.196	1.914	0.98
2021-12-29	4.22	3.280	-0.236	1.891	0.98
2021-12-30	4.26	3.286	0.948	1.659	0.99
2021-12-31	4.38	3.308	2.817	5.869	0.99
2022-01-04	4.37	3.314	-0.228	1.826	0.99
2022-01-05	4.29	3.324	-1.831	2.746	1.00
2022-01-06	4.34	3.333	1.166	2.564	1.00
2022-01-07	4.36	3.345	0.461	3.226	1.00
2022-01-10	4.35	3.353	-0.229	2.294	1.01
2022-01-11	4.35	3.358	0.000	1.149	1.01
2022-01-12	4.36	3.362	0.230	1.149	1.01
2022-01-13	4.38	3.369	0.459	1.835	1.01
2022-01-14	4.27	3.379	-2.511	2.968	1.01
2022-01-17	4.26	3.386	-0.234	1.874	1.02
2022-01-18	4.28	3.392	0.469	1.878	1.02
2022-01-19	4.23	3.402	-1.168	2.570	1.02
2022-01-20	4.16	3.408	-1.655	1.891	1.02
2022-01-21	4.05	3.417	-2.644	2.644	1.03
2022-01-24	4	3.424	-1.235	2.222	1.03
2022-01-25	3.84	3.439	-4.000	4.500	1.03
2022-01-26	3.9	3.446	1.563	2.083	1.03
2022-01-27	3.84	3.454	-1.538	2.564	1.04
2022-01-28	3.85	3.460	0.260	1.823	1.04
2022-02-07	3.96	3.469	2.857	2.857	1.04
2022-02-08	4.04	3.478	2.020	2.525	1.04
2022-02-09	4.05	3.481	0.248	0.990	1.04
2022-02-10	4.02	3.486	-0.741	1.481	1.05
2022-02-11	3.99	3.489	-0.746	0.995	1.05
2022-02-14	3.99	3.493	0.000	1.253	1.05
2022-02-15	4.21	3.522	5.514	8.271	1.06
2022-02-16	4.07	3.532	-3.325	2.850	1.06
2022-02-17	4.05	3.537	-0.491	1.474	1.06
2022-02-18	4.08	3.544	0.741	1.975	1.06
2022-02-21	4.1	3.550	0.490	1.716	1.06
2022-02-22	4.06	3.558	-0.976	2.439	1.07
2022-02-23	4.09	3.562	0.739	1.232	1.07
2022-02-24	3.98	3.576	-2.689	4.156	1.07
2022-02-25	3.97	3.582	-0.251	1.759	1.07
2022-02-28	3.97	3.588	0.000	2.015	1.08
2022-03-01	4.02	3.595	1.259	2.015	1.08
2022-03-02	4.03	3.598	0.249	0.746	1.08
2022-03-03	4.06	3.601	0.744	0.993	1.08
2022-03-04	3.98	3.607	-1.970	1.970	1.08
2022-03-07	3.92	3.614	-1.508	2.010	1.08
2022-03-08	3.84	3.625	-2.041	3.316	1.09
2022-03-09	3.78	3.638	-1.563	4.167	1.09
2022-03-10	3.84	3.643	1.587	1.587	1.09
2022-03-11	3.83	3.652	-0.260	2.865	1.10
2022-03-14	3.72	3.661	-2.872	2.872	1.10
2022-03-15	3.6	3.671	-3.226	3.226	1.10
2022-03-16	3.66	3.683	1.667	4.167	1.10
2022-03-17	3.69	3.692	0.820	3.005	1.11
2022-03-18	3.77	3.702	2.168	2.981	1.11
2022-03-21	3.77	3.707	0.000	1.592	1.11
2022-03-22	3.8	3.714	0.796	2.387	1.11
2022-03-23	3.84	3.723	1.053	2.632	1.12
2022-03-24	3.82	3.729	-0.521	2.083	1.12
2022-03-25	3.81	3.734	-0.262	1.309	1.12
2022-03-28	3.81	3.742	0.000	2.625	1.12
2022-03-29	3.76	3.747	-1.312	1.575	1.12
2022-03-30	3.8	3.750	1.064	1.064	1.13
2022-03-31	3.84	3.756	1.053	1.842	1.13
2022-04-01	3.85	3.761	0.260	1.563	1.13
2022-04-06	3.9	3.768	1.299	2.078	1.13
2022-04-07	3.8	3.778	-2.564	3.077	1.13
2022-04-08	3.75	3.786	-1.316	2.632	1.14
2022-04-11	3.59	3.804	-4.267	6.133	1.14
2022-04-12	3.61	3.813	0.557	3.064	1.14
2022-04-13	3.61	3.819	0.000	1.939	1.15
2022-04-14	3.62	3.824	0.277	1.662	1.15
2022-04-15	3.57	3.830	-1.381	1.934	1.15
2022-04-18	3.58	3.838	0.280	2.521	1.15
2022-04-19	3.56	3.843	-0.559	1.676	1.15
2022-04-20	3.55	3.848	-0.281	1.685	1.15
2022-04-21	3.43	3.860	-3.380	4.507	1.16
2022-04-22	3.45	3.869	0.583	2.915	1.16
2022-04-25	3.26	3.885	-5.507	6.087	1.17
2022-04-26	3.23	3.894	-0.920	3.374	1.17
2022-04-27	3.3	3.909	2.167	5.263	1.17
2022-04-28	3.26	3.916	-1.212	2.727	1.17
2022-04-29	3.37	3.927	3.374	3.681	1.18
2022-05-05	3.32	3.936	-1.484	3.561	1.18
2022-05-06	3.28	3.941	-1.205	1.506	1.18
2022-05-09	3.33	3.947	1.524	2.439	1.18
2022-05-10	3.38	3.956	1.502	3.003	1.19
2022-05-11	3.36	3.960	-0.592	1.479	1.19
2022-05-12	3.39	3.966	0.893	2.083	1.19
2022-05-13	3.41	3.970	0.590	1.475	1.19
2022-05-16	3.41	3.976	0.000	2.053	1.19
2022-05-17	3.36	3.983	-1.466	2.639	1.19
2022-05-18	3.4	3.991	1.190	2.679	1.20
2022-05-19	3.42	3.997	0.588	2.059	1.20
2022-05-20	3.44	4.000	0.585	1.170	1.20
2022-05-23	3.49	4.008	1.453	2.616	1.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎