券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-20 | 12.51 | 0 | 0 | 0 | 0 |
| 2021-10-20 | 10.65 | 0.175 | -14.868 | 19.664 | 0.05 |
| 2021-10-21 | 9.82 | 0.214 | -21.503 | 4.796 | 0.06 |
| 2021-10-22 | 9.83 | 0.254 | 0.102 | 4.888 | 0.08 |
| 2021-10-25 | 9.58 | 0.292 | -2.543 | 4.781 | 0.09 |
| 2021-10-26 | 9.3 | 0.317 | -2.923 | 3.236 | 0.10 |
| 2021-10-27 | 9.04 | 0.349 | -2.796 | 4.301 | 0.10 |
| 2021-10-28 | 8.65 | 0.381 | -4.314 | 4.425 | 0.11 |
| 2021-10-29 | 8.73 | 0.402 | 0.925 | 2.890 | 0.12 |
| 2021-11-01 | 8.77 | 0.427 | 0.458 | 3.322 | 0.13 |
| 2021-11-02 | 8.93 | 0.468 | 1.824 | 5.587 | 0.14 |
| 2021-11-03 | 8.98 | 0.490 | 0.560 | 2.912 | 0.15 |
| 2021-11-04 | 9 | 0.508 | 0.223 | 2.450 | 0.15 |
| 2021-11-05 | 8.95 | 0.522 | -0.556 | 1.778 | 0.16 |
| 2021-11-08 | 9.04 | 0.538 | 1.006 | 2.123 | 0.16 |
| 2021-11-09 | 9.05 | 0.551 | 0.111 | 1.770 | 0.17 |
| 2021-11-10 | 8.98 | 0.572 | -0.773 | 2.873 | 0.17 |
| 2021-11-11 | 9.15 | 0.595 | 1.893 | 2.895 | 0.18 |
| 2021-11-12 | 9.86 | 0.669 | 7.760 | 9.071 | 0.20 |
| 2021-11-15 | 9.93 | 0.706 | 0.710 | 4.462 | 0.21 |
| 2021-11-16 | 9.66 | 0.742 | -2.719 | 4.431 | 0.22 |
| 2021-11-17 | 9.84 | 0.764 | 1.863 | 2.692 | 0.23 |
| 2021-11-18 | 9.58 | 0.785 | -2.642 | 2.642 | 0.24 |
| 2021-11-19 | 9.71 | 0.825 | 1.357 | 5.010 | 0.25 |
| 2021-11-22 | 10.28 | 0.882 | 5.870 | 6.591 | 0.26 |
| 2021-11-23 | 10.07 | 0.899 | -2.043 | 2.043 | 0.27 |
| 2021-11-24 | 10.14 | 0.915 | 0.695 | 1.887 | 0.27 |
| 2021-11-25 | 10.47 | 0.970 | 3.254 | 6.312 | 0.29 |
| 2021-11-26 | 10.11 | 1.005 | -3.438 | 4.202 | 0.30 |
| 2021-11-29 | 10.06 | 1.029 | -0.495 | 2.770 | 0.31 |
| 2021-11-30 | 9.93 | 1.064 | -1.292 | 4.274 | 0.32 |
| 2021-12-01 | 10.04 | 1.081 | 1.108 | 2.014 | 0.32 |
| 2021-12-02 | 9.97 | 1.102 | -0.697 | 2.490 | 0.33 |
| 2021-12-03 | 9.98 | 1.113 | 0.100 | 1.404 | 0.33 |
| 2021-12-06 | 9.46 | 1.157 | -5.210 | 5.511 | 0.35 |
| 2021-12-07 | 9.56 | 1.174 | 1.057 | 2.114 | 0.35 |
| 2021-12-08 | 9.71 | 1.192 | 1.569 | 2.301 | 0.36 |
| 2021-12-09 | 9.68 | 1.203 | -0.309 | 1.339 | 0.36 |
| 2021-12-10 | 9.76 | 1.215 | 0.826 | 1.446 | 0.36 |
| 2021-12-13 | 9.64 | 1.227 | -1.230 | 1.537 | 0.37 |
| 2021-12-14 | 9.82 | 1.263 | 1.867 | 4.357 | 0.38 |
| 2021-12-15 | 10.03 | 1.301 | 2.138 | 4.582 | 0.39 |
| 2021-12-16 | 9.99 | 1.313 | -0.399 | 1.396 | 0.39 |
| 2021-12-17 | 9.95 | 1.333 | -0.400 | 2.402 | 0.40 |
| 2021-12-20 | 9.64 | 1.357 | -3.116 | 3.015 | 0.41 |
| 2021-12-21 | 10.13 | 1.405 | 5.083 | 5.705 | 0.42 |
| 2021-12-22 | 10.07 | 1.428 | -0.592 | 2.764 | 0.43 |
| 2021-12-23 | 10.17 | 1.485 | 0.993 | 6.653 | 0.45 |
| 2021-12-24 | 10.31 | 1.530 | 1.377 | 5.310 | 0.46 |
| 2021-12-27 | 10.22 | 1.566 | -0.873 | 4.268 | 0.47 |
| 2021-12-28 | 10 | 1.593 | -2.153 | 3.229 | 0.48 |
| 2021-12-29 | 10.2 | 1.637 | 2.000 | 5.100 | 0.49 |
| 2021-12-30 | 10.25 | 1.651 | 0.490 | 1.667 | 0.50 |
| 2021-12-31 | 10.17 | 1.668 | -0.780 | 2.049 | 0.50 |
| 2022-01-04 | 10.39 | 1.704 | 2.163 | 4.130 | 0.51 |
| 2022-01-05 | 10.56 | 1.752 | 1.636 | 5.390 | 0.53 |
| 2022-01-06 | 10.82 | 1.798 | 2.462 | 5.208 | 0.54 |
| 2022-01-07 | 10.41 | 1.839 | -3.789 | 4.713 | 0.55 |
| 2022-01-10 | 10.52 | 1.867 | 1.057 | 3.170 | 0.56 |
| 2022-01-11 | 10.33 | 1.901 | -1.806 | 3.897 | 0.57 |
| 2022-01-12 | 10.6 | 1.926 | 2.614 | 2.904 | 0.58 |
| 2022-01-13 | 10.44 | 1.948 | -1.509 | 2.453 | 0.58 |
| 2022-01-14 | 10.82 | 2.011 | 3.640 | 6.992 | 0.60 |
| 2022-01-17 | 10.8 | 2.027 | -0.185 | 1.756 | 0.61 |
| 2022-01-18 | 10.5 | 2.083 | -2.778 | 6.481 | 0.62 |
| 2022-01-19 | 10.51 | 2.108 | 0.095 | 2.857 | 0.63 |
| 2022-01-20 | 9.93 | 2.162 | -5.519 | 6.470 | 0.65 |
| 2022-01-21 | 9.99 | 2.179 | 0.604 | 2.115 | 0.65 |
| 2022-01-24 | 9.8 | 2.206 | -1.902 | 3.203 | 0.66 |
| 2022-01-25 | 9.33 | 2.253 | -4.796 | 6.122 | 0.68 |
| 2022-01-26 | 9.43 | 2.282 | 1.072 | 3.644 | 0.68 |
| 2022-01-27 | 9.16 | 2.307 | -2.863 | 3.287 | 0.69 |
| 2022-01-28 | 9.3 | 2.332 | 1.528 | 3.275 | 0.70 |
| 2022-02-07 | 9.47 | 2.353 | 1.828 | 2.581 | 0.71 |
| 2022-02-08 | 9.75 | 2.378 | 2.957 | 3.168 | 0.71 |
| 2022-02-09 | 9.74 | 2.389 | -0.103 | 1.333 | 0.72 |
| 2022-02-10 | 9.66 | 2.404 | -0.821 | 1.848 | 0.72 |
| 2022-02-11 | 9.39 | 2.429 | -2.795 | 3.209 | 0.73 |
| 2022-02-14 | 9.38 | 2.441 | -0.106 | 1.491 | 0.73 |
| 2022-02-15 | 9.38 | 2.453 | 0.000 | 1.599 | 0.74 |
| 2022-02-16 | 9.49 | 2.466 | 1.173 | 1.599 | 0.74 |
| 2022-02-17 | 9.48 | 2.490 | -0.105 | 3.056 | 0.75 |
| 2022-02-18 | 9.89 | 2.569 | 4.325 | 9.599 | 0.77 |
| 2022-02-21 | 9.75 | 2.587 | -1.416 | 2.224 | 0.78 |
| 2022-02-22 | 9.6 | 2.628 | -1.538 | 5.026 | 0.79 |
| 2022-02-23 | 9.77 | 2.651 | 1.771 | 2.917 | 0.80 |
| 2022-02-24 | 9.53 | 2.692 | -2.456 | 5.118 | 0.81 |
| 2022-02-25 | 9.61 | 2.708 | 0.839 | 1.994 | 0.81 |
| 2022-02-28 | 9.46 | 2.729 | -1.561 | 2.706 | 0.82 |
| 2022-03-01 | 9.47 | 2.743 | 0.106 | 1.797 | 0.82 |
| 2022-03-02 | 9.48 | 2.757 | 0.106 | 1.690 | 0.83 |
| 2022-03-03 | 9.54 | 2.763 | 0.633 | 0.844 | 0.83 |
| 2022-03-04 | 9.39 | 2.782 | -1.572 | 2.306 | 0.83 |
| 2022-03-07 | 9.33 | 2.794 | -0.639 | 1.597 | 0.84 |
| 2022-03-08 | 9 | 2.823 | -3.537 | 3.859 | 0.85 |
| 2022-03-09 | 8.83 | 2.870 | -1.889 | 6.333 | 0.86 |
| 2022-03-10 | 8.91 | 2.880 | 0.906 | 1.359 | 0.86 |
| 2022-03-11 | 8.98 | 2.901 | 0.786 | 2.918 | 0.87 |
| 2022-03-14 | 8.7 | 2.921 | -3.118 | 2.673 | 0.88 |
| 2022-03-15 | 8.27 | 2.958 | -4.943 | 5.402 | 0.89 |
| 2022-03-16 | 8.57 | 2.988 | 3.628 | 4.232 | 0.90 |
| 2022-03-17 | 8.65 | 3.008 | 0.933 | 2.684 | 0.90 |
| 2022-03-18 | 8.83 | 3.027 | 2.081 | 2.659 | 0.91 |
| 2022-03-21 | 8.89 | 3.040 | 0.680 | 1.699 | 0.91 |
| 2022-03-22 | 9.03 | 3.073 | 1.575 | 4.387 | 0.92 |
| 2022-03-23 | 8.96 | 3.088 | -0.775 | 1.993 | 0.93 |
| 2022-03-24 | 8.8 | 3.101 | -1.786 | 1.786 | 0.93 |
| 2022-03-25 | 8.84 | 3.118 | 0.455 | 2.386 | 0.94 |
| 2022-03-28 | 8.8 | 3.134 | -0.452 | 2.149 | 0.94 |
| 2022-03-29 | 8.68 | 3.146 | -1.364 | 1.705 | 0.94 |
| 2022-03-30 | 8.75 | 3.154 | 0.806 | 1.037 | 0.95 |
| 2022-03-31 | 8.8 | 3.167 | 0.571 | 1.714 | 0.95 |
| 2022-04-01 | 8.78 | 3.172 | -0.227 | 0.795 | 0.95 |
| 2022-04-06 | 8.93 | 3.190 | 1.708 | 2.392 | 0.96 |
| 2022-04-07 | 8.68 | 3.208 | -2.800 | 2.464 | 0.96 |
| 2022-04-08 | 8.58 | 3.233 | -1.152 | 3.456 | 0.97 |
| 2022-04-11 | 8.34 | 3.262 | -2.797 | 4.196 | 0.98 |
| 2022-04-12 | 8.56 | 3.288 | 2.638 | 3.597 | 0.99 |
| 2022-04-13 | 8.5 | 3.309 | -0.701 | 3.037 | 0.99 |
| 2022-04-14 | 8.56 | 3.317 | 0.706 | 1.059 | 0.99 |
| 2022-04-15 | 8.28 | 3.335 | -3.271 | 2.687 | 1.00 |
| 2022-04-18 | 8.37 | 3.355 | 1.087 | 2.899 | 1.01 |
| 2022-04-19 | 8.49 | 3.376 | 1.434 | 2.987 | 1.01 |
| 2022-04-20 | 8.46 | 3.431 | -0.353 | 7.774 | 1.03 |
| 2022-04-21 | 8.16 | 3.454 | -3.546 | 3.310 | 1.04 |
| 2022-04-22 | 8.02 | 3.465 | -1.716 | 1.716 | 1.04 |
| 2022-04-25 | 7.47 | 3.513 | -6.858 | 7.731 | 1.05 |
| 2022-04-26 | 7.18 | 3.548 | -3.882 | 5.756 | 1.06 |
| 2022-04-27 | 7.46 | 3.584 | 3.900 | 5.850 | 1.08 |
| 2022-04-28 | 7.15 | 3.607 | -4.155 | 3.887 | 1.08 |
| 2022-04-29 | 7.38 | 3.645 | 3.217 | 6.154 | 1.09 |
| 2022-05-05 | 7.41 | 3.662 | 0.407 | 2.710 | 1.10 |
| 2022-05-06 | 7.28 | 3.678 | -1.754 | 2.699 | 1.10 |
| 2022-05-09 | 7.41 | 3.699 | 1.786 | 3.297 | 1.11 |
| 2022-05-10 | 7.55 | 3.724 | 1.889 | 4.049 | 1.12 |
| 2022-05-11 | 7.48 | 3.746 | -0.927 | 3.576 | 1.12 |
| 2022-05-12 | 7.53 | 3.763 | 0.668 | 2.674 | 1.13 |
| 2022-05-13 | 7.57 | 3.775 | 0.531 | 1.859 | 1.13 |
| 2022-05-16 | 7.71 | 3.790 | 1.849 | 2.378 | 1.14 |
| 2022-05-17 | 7.71 | 3.809 | 0.000 | 2.853 | 1.14 |
| 2022-05-18 | 7.78 | 3.829 | 0.908 | 3.113 | 1.15 |
| 2022-05-19 | 7.83 | 3.846 | 0.643 | 2.571 | 1.15 |
| 2022-05-20 | 7.83 | 3.856 | 0.000 | 1.533 | 1.16 |
| 2022-05-23 | 7.87 | 3.868 | 0.511 | 1.916 | 1.16 |