招商南油融券券源 招商南油专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.67	0	0	0	0
2020-04-28	2.68	0.014	0.375	6.367	0.00
2020-04-29	2.66	0.026	-0.746	5.224	0.01
2020-04-30	2.67	0.031	0.376	2.256	0.01
2020-05-06	2.63	0.036	-1.498	2.247	0.01
2020-05-07	2.59	0.040	-1.521	1.901	0.01
2020-05-08	2.6	0.043	0.386	1.544	0.01
2020-05-11	2.6	0.047	0.000	1.538	0.01
2020-05-12	2.55	0.052	-1.923	2.692	0.02
2020-05-13	2.56	0.056	0.392	1.961	0.02
2020-05-14	2.5	0.060	-2.344	1.953	0.02
2020-05-15	2.5	0.063	0.000	1.200	0.02
2020-05-18	2.49	0.065	-0.400	1.200	0.02
2020-05-19	2.5	0.068	0.402	1.205	0.02
2020-05-20	2.46	0.072	-1.600	2.000	0.02
2020-05-21	2.42	0.078	-1.626	2.846	0.02
2020-05-22	2.42	0.084	0.000	2.893	0.03
2020-05-25	2.41	0.086	-0.413	1.240	0.03
2020-05-26	2.43	0.088	0.830	0.830	0.03
2020-05-27	2.42	0.090	-0.412	1.235	0.03
2020-05-28	2.44	0.096	0.826	2.893	0.03
2020-05-29	2.43	0.098	-0.410	0.820	0.03
2020-06-01	2.46	0.101	1.235	1.646	0.03
2020-06-02	2.5	0.106	1.626	2.439	0.03
2020-06-03	2.48	0.110	-0.800	1.600	0.03
2020-06-04	2.47	0.112	-0.403	1.210	0.03
2020-06-05	2.48	0.115	0.405	1.215	0.03
2020-06-08	2.49	0.119	0.403	2.016	0.04
2020-06-09	2.52	0.123	1.205	2.008	0.04
2020-06-10	2.47	0.126	-1.984	1.587	0.04
2020-06-11	2.44	0.130	-1.215	2.024	0.04
2020-06-12	2.43	0.135	-0.410	2.049	0.04
2020-06-15	2.43	0.140	0.000	2.469	0.04
2020-06-16	2.45	0.142	0.823	1.235	0.04
2020-06-17	2.44	0.145	-0.408	1.633	0.04
2020-06-18	2.46	0.149	0.820	1.639	0.04
2020-06-19	2.46	0.151	0.000	1.220	0.05
2020-06-22	2.44	0.153	-0.813	0.813	0.05
2020-06-23	2.44	0.155	0.000	1.230	0.05
2020-06-24	2.4	0.158	-1.639	1.230	0.05
2020-06-29	2.37	0.162	-1.250	2.083	0.05
2020-06-30	2.39	0.165	0.844	1.266	0.05
2020-07-01	2.4	0.168	0.418	1.674	0.05
2020-07-02	2.44	0.174	1.667	2.917	0.05
2020-07-03	2.53	0.183	3.689	4.508	0.05
2020-07-06	2.66	0.196	5.138	5.534	0.06
2020-07-07	2.67	0.212	0.376	7.519	0.06
2020-07-08	2.71	0.219	1.498	2.996	0.07
2020-07-09	2.77	0.228	2.214	4.059	0.07
2020-07-10	2.79	0.239	0.722	4.693	0.07
2020-07-13	2.88	0.250	3.226	4.301	0.07
2020-07-14	2.84	0.255	-1.389	2.431	0.08
2020-07-15	2.73	0.266	-3.873	4.577	0.08
2020-07-16	2.63	0.279	-3.663	5.861	0.08
2020-07-17	2.64	0.285	0.380	2.662	0.09
2020-07-20	2.74	0.292	3.788	3.409	0.09
2020-07-21	2.71	0.298	-1.095	2.555	0.09
2020-07-22	2.72	0.305	0.369	2.952	0.09
2020-07-23	2.68	0.312	-1.471	3.309	0.09
2020-07-24	2.59	0.322	-3.358	4.478	0.10
2020-07-27	2.59	0.327	0.000	2.317	0.10
2020-07-28	2.59	0.331	0.000	1.931	0.10
2020-07-29	2.62	0.338	1.158	3.089	0.10
2020-07-30	2.64	0.343	0.763	2.290	0.10
2020-07-31	2.67	0.349	1.136	2.652	0.10
2020-08-03	2.72	0.352	1.873	1.498	0.11
2020-08-04	2.7	0.357	-0.735	2.206	0.11
2020-08-05	2.69	0.362	-0.370	2.222	0.11
2020-08-06	2.66	0.367	-1.115	2.230	0.11
2020-08-07	2.61	0.373	-1.880	2.632	0.11
2020-08-10	2.65	0.378	1.533	2.299	0.11
2020-08-11	2.92	0.403	10.189	10.189	0.12
2020-08-12	3.06	0.423	4.795	7.877	0.13
2020-08-13	2.89	0.438	-5.556	6.536	0.13
2020-08-14	2.82	0.448	-2.422	4.152	0.13
2020-08-17	2.86	0.453	1.418	2.128	0.14
2020-08-18	2.83	0.463	-1.049	4.196	0.14
2020-08-19	2.89	0.477	2.120	5.654	0.14
2020-08-20	3	0.504	3.806	10.727	0.15
2020-08-21	2.97	0.513	-1.000	3.667	0.15
2020-08-24	2.98	0.523	0.337	4.040	0.16
2020-08-25	2.88	0.533	-3.356	4.362	0.16
2020-08-26	2.83	0.538	-1.736	2.083	0.16
2020-08-27	2.82	0.543	-0.353	2.120	0.16
2020-08-28	2.86	0.551	1.418	3.191	0.17
2020-08-31	2.82	0.556	-1.399	2.098	0.17
2020-09-01	2.82	0.558	0.000	1.064	0.17
2020-09-02	2.8	0.562	-0.709	1.773	0.17
2020-09-03	2.79	0.566	-0.357	1.429	0.17
2020-09-04	2.75	0.569	-1.434	1.434	0.17
2020-09-07	2.73	0.575	-0.727	2.909	0.17
2020-09-08	2.85	0.587	4.396	4.762	0.18
2020-09-09	2.86	0.598	0.351	4.912	0.18
2020-09-10	2.76	0.612	-3.497	5.944	0.18
2020-09-11	2.78	0.616	0.725	1.812	0.18
2020-09-14	2.82	0.622	1.439	2.518	0.19
2020-09-15	2.78	0.629	-1.418	2.837	0.19
2020-09-16	2.78	0.636	0.000	3.237	0.19
2020-09-17	2.76	0.640	-0.719	1.439	0.19
2020-09-18	2.82	0.646	2.174	2.899	0.19
2020-09-21	2.79	0.651	-1.064	2.128	0.20
2020-09-22	2.73	0.656	-2.151	2.151	0.20
2020-09-23	2.74	0.659	0.366	1.099	0.20
2020-09-24	2.64	0.667	-3.650	3.650	0.20
2020-09-25	2.63	0.672	-0.379	2.273	0.20
2020-09-28	2.61	0.676	-0.760	1.901	0.20
2020-09-29	2.62	0.679	0.383	1.533	0.20
2020-09-30	2.61	0.683	-0.382	1.527	0.20
2020-10-09	2.66	0.686	1.916	1.533	0.21
2020-10-12	2.72	0.691	2.256	2.256	0.21
2020-10-13	2.71	0.694	-0.368	1.471	0.21
2020-10-14	2.68	0.698	-1.107	1.476	0.21
2020-10-15	2.66	0.701	-0.746	1.493	0.21
2020-10-16	2.66	0.704	0.000	1.504	0.21
2020-10-19	2.64	0.708	-0.752	1.880	0.21
2020-10-20	2.64	0.712	0.000	1.515	0.21
2020-10-21	2.62	0.714	-0.758	1.136	0.21
2020-10-22	2.67	0.718	1.908	1.527	0.22
2020-10-23	2.65	0.721	-0.749	1.498	0.22
2020-10-26	2.68	0.726	1.132	2.264	0.22
2020-10-27	2.62	0.730	-2.239	1.866	0.22
2020-10-28	2.58	0.736	-1.527	2.672	0.22
2020-10-29	2.6	0.743	0.775	3.101	0.22
2020-10-30	2.5	0.751	-3.846	4.231	0.23
2020-11-02	2.47	0.758	-1.200	3.200	0.23
2020-11-03	2.51	0.762	1.619	2.024	0.23
2020-11-04	2.47	0.766	-1.594	1.992	0.23
2020-11-05	2.5	0.771	1.215	2.024	0.23
2020-11-06	2.61	0.792	4.400	10.000	0.24
2020-11-09	2.69	0.804	3.065	5.364	0.24
2020-11-10	2.63	0.814	-2.230	4.461	0.24
2020-11-11	2.64	0.823	0.380	4.183	0.25
2020-11-12	2.6	0.827	-1.515	1.894	0.25
2020-11-13	2.57	0.831	-1.154	1.538	0.25
2020-11-16	2.62	0.836	1.946	2.335	0.25
2020-11-17	2.7	0.847	3.053	4.962	0.25
2020-11-18	2.7	0.854	0.000	2.963	0.26
2020-11-19	2.68	0.859	-0.741	2.593	0.26
2020-11-20	2.75	0.871	2.612	4.851	0.26
2020-11-23	2.72	0.876	-1.091	2.545	0.26
2020-11-24	2.73	0.882	0.368	2.574	0.26
2020-11-25	2.65	0.892	-2.930	4.396	0.27
2020-11-26	2.65	0.895	0.000	1.509	0.27
2020-11-27	2.61	0.902	-1.509	3.019	0.27
2020-11-30	2.6	0.908	-0.383	2.682	0.27
2020-12-01	2.62	0.912	0.769	1.923	0.27
2020-12-02	2.63	0.917	0.382	2.290	0.28
2020-12-03	2.63	0.919	0.000	1.141	0.28
2020-12-04	2.62	0.923	-0.380	1.901	0.28
2020-12-07	2.55	0.930	-2.672	3.053	0.28
2020-12-08	2.54	0.932	-0.392	0.784	0.28
2020-12-09	2.52	0.935	-0.787	1.575	0.28
2020-12-10	2.52	0.938	0.000	1.587	0.28
2020-12-11	2.5	0.942	-0.794	1.587	0.28
2020-12-14	2.51	0.944	0.400	1.200	0.28
2020-12-15	2.54	0.948	1.195	1.992	0.28
2020-12-16	2.5	0.952	-1.575	1.969	0.29
2020-12-17	2.54	0.957	1.600	2.400	0.29
2020-12-18	2.53	0.962	-0.394	1.969	0.29
2020-12-21	2.52	0.964	-0.395	1.186	0.29
2020-12-22	2.47	0.969	-1.984	2.381	0.29
2020-12-23	2.46	0.972	-0.405	1.619	0.29
2020-12-24	2.45	0.976	-0.407	1.626	0.29
2020-12-25	2.53	0.987	3.265	5.306	0.30
2020-12-28	2.48	0.992	-1.976	2.372	0.30
2020-12-29	2.5	0.998	0.806	3.226	0.30
2020-12-30	2.5	1.003	0.000	2.000	0.30
2020-12-31	2.51	1.006	0.400	1.600	0.30
2021-01-04	2.52	1.008	0.398	1.195	0.30
2021-01-05	2.53	1.017	0.397	3.968	0.31
2021-01-06	2.5	1.019	-1.186	1.186	0.31
2021-01-07	2.51	1.025	0.400	2.800	0.31
2021-01-08	2.5	1.030	-0.398	2.390	0.31
2021-01-11	2.44	1.036	-2.400	2.800	0.31
2021-01-12	2.45	1.038	0.410	1.230	0.31
2021-01-13	2.5	1.049	2.041	4.898	0.31
2021-01-14	2.48	1.053	-0.800	2.400	0.32
2021-01-15	2.48	1.058	0.000	2.016	0.32
2021-01-18	2.49	1.062	0.403	2.016	0.32
2021-01-19	2.46	1.064	-1.205	1.205	0.32
2021-01-20	2.44	1.067	-0.813	1.220	0.32
2021-01-21	2.44	1.068	0.000	0.820	0.32
2021-01-22	2.41	1.073	-1.230	2.049	0.32
2021-01-25	2.36	1.077	-2.075	2.490	0.32
2021-01-26	2.36	1.081	0.000	1.695	0.32
2021-01-27	2.35	1.083	-0.424	1.271	0.32
2021-01-28	2.31	1.087	-1.702	1.702	0.33
2021-01-29	2.25	1.094	-2.597	3.896	0.33
2021-02-01	2.33	1.106	3.556	6.222	0.33
2021-02-02	2.28	1.111	-2.146	2.575	0.33
2021-02-03	2.23	1.115	-2.193	2.193	0.33
2021-02-04	2.23	1.119	0.000	2.242	0.34
2021-02-05	2.21	1.123	-0.897	2.242	0.34
2021-02-08	2.22	1.127	0.452	1.810	0.34
2021-02-09	2.25	1.132	1.351	2.703	0.34
2021-02-10	2.27	1.135	0.889	1.778	0.34
2021-02-18	2.32	1.140	2.203	2.643	0.34
2021-02-19	2.37	1.146	2.155	3.017	0.34
2021-02-22	2.4	1.155	1.266	4.641	0.35
2021-02-23	2.39	1.159	-0.417	2.083	0.35
2021-02-24	2.36	1.165	-1.255	2.929	0.35
2021-02-25	2.36	1.168	0.000	1.271	0.35
2021-02-26	2.32	1.170	-1.695	1.271	0.35
2021-03-01	2.36	1.174	1.724	1.724	0.35
2021-03-02	2.32	1.177	-1.695	1.695	0.35
2021-03-03	2.35	1.180	1.293	1.724	0.35
2021-03-04	2.37	1.186	0.851	2.979	0.36
2021-03-05	2.4	1.191	1.266	2.532	0.36
2021-03-08	2.36	1.196	-1.667	2.500	0.36
2021-03-09	2.39	1.204	1.271	3.814	0.36
2021-03-10	2.34	1.209	-2.092	2.510	0.36
2021-03-11	2.37	1.214	1.282	2.564	0.36
2021-03-12	2.37	1.218	0.000	2.110	0.37
2021-03-15	2.4	1.224	1.266	2.954	0.37
2021-03-16	2.4	1.227	0.000	1.667	0.37
2021-03-17	2.4	1.232	0.000	2.500	0.37
2021-03-18	2.37	1.235	-1.250	1.667	0.37
2021-03-19	2.36	1.239	-0.422	1.688	0.37
2021-03-22	2.39	1.243	1.271	2.119	0.37
2021-03-23	2.37	1.248	-0.837	2.510	0.37
2021-03-24	2.35	1.251	-0.844	1.688	0.38
2021-03-25	2.36	1.254	0.426	1.277	0.38
2021-03-26	2.35	1.257	-0.424	1.695	0.38
2021-03-29	2.35	1.260	0.000	1.702	0.38
2021-03-30	2.31	1.265	-1.702	2.553	0.38
2021-03-31	2.33	1.269	0.866	1.732	0.38
2021-04-01	2.31	1.272	-0.858	1.717	0.38
2021-04-02	2.3	1.274	-0.433	0.866	0.38
2021-04-06	2.28	1.276	-0.870	1.304	0.38
2021-04-07	2.41	1.282	5.702	3.070	0.38
2021-04-08	2.32	1.287	-3.734	2.490	0.39
2021-04-09	2.31	1.291	-0.431	2.155	0.39
2021-04-12	2.31	1.294	0.000	1.299	0.39
2021-04-13	2.29	1.296	-0.866	1.299	0.39
2021-04-14	2.3	1.299	0.437	1.310	0.39
2021-04-15	2.29	1.300	-0.435	0.870	0.39
2021-04-16	2.32	1.303	1.310	1.310	0.39
2021-04-19	2.33	1.305	0.431	1.293	0.39
2021-04-20	2.31	1.308	-0.858	1.288	0.39
2021-04-21	2.3	1.310	-0.433	0.866	0.39
2021-04-22	2.3	1.312	0.000	1.304	0.39
2021-04-23	2.23	1.318	-3.043	3.043	0.40
2021-04-26	2.23	1.319	0.000	0.897	0.40
2021-04-27	2.24	1.323	0.448	1.794	0.40
2021-04-28	2.23	1.324	-0.446	0.893	0.40
2021-04-29	2.23	1.327	0.000	1.345	0.40
2021-04-30	2.23	1.329	0.000	0.897	0.40
2021-05-06	2.23	1.332	0.000	1.794	0.40
2021-05-07	2.25	1.335	0.897	1.794	0.40
2021-05-10	2.26	1.338	0.444	1.333	0.40
2021-05-11	2.26	1.340	0.000	1.327	0.40
2021-05-12	2.26	1.342	0.000	0.885	0.40
2021-05-13	2.25	1.344	-0.442	0.885	0.40
2021-05-14	2.26	1.345	0.444	0.889	0.40
2021-05-17	2.24	1.348	-0.885	1.327	0.40
2021-05-18	2.23	1.349	-0.446	0.893	0.40
2021-05-19	2.22	1.351	-0.448	0.897	0.41
2021-05-20	2.22	1.353	0.000	0.901	0.41
2021-05-21	2.24	1.356	0.901	1.802	0.41
2021-05-24	2.22	1.358	-0.893	0.893	0.41
2021-05-25	2.23	1.359	0.450	0.901	0.41
2021-05-26	2.24	1.361	0.448	0.897	0.41
2021-05-27	2.23	1.363	-0.446	0.893	0.41
2021-05-28	2.23	1.364	0.000	0.897	0.41
2021-05-31	2.22	1.366	-0.448	0.897	0.41
2021-06-01	2.22	1.368	0.000	0.901	0.41
2021-06-02	2.22	1.369	0.000	0.901	0.41
2021-06-03	2.22	1.371	0.000	0.901	0.41
2021-06-04	2.22	1.373	0.000	0.901	0.41
2021-06-07	2.21	1.374	-0.450	0.901	0.41
2021-06-08	2.2	1.376	-0.452	0.905	0.41
2021-06-09	2.2	1.379	0.000	1.364	0.41
2021-06-10	2.22	1.382	0.909	1.818	0.41
2021-06-11	2.2	1.384	-0.901	1.351	0.42
2021-06-15	2.16	1.388	-1.818	2.273	0.42
2021-06-16	2.14	1.391	-0.926	1.389	0.42
2021-06-17	2.17	1.397	1.402	3.271	0.42
2021-06-18	2.14	1.399	-1.382	1.382	0.42
2021-06-21	2.14	1.401	0.000	0.935	0.42
2021-06-22	2.15	1.404	0.467	1.869	0.42
2021-06-23	2.18	1.408	1.395	1.860	0.42
2021-06-24	2.15	1.410	-1.376	1.376	0.42
2021-06-25	2.15	1.412	0.000	0.930	0.42
2021-06-28	2.15	1.414	0.000	0.930	0.42
2021-06-29	2.13	1.415	-0.930	0.930	0.42
2021-06-30	2.14	1.417	0.469	0.939	0.43
2021-07-01	2.11	1.419	-1.402	1.402	0.43
2021-07-02	2.1	1.421	-0.474	0.948	0.43
2021-07-05	2.1	1.423	0.000	1.429	0.43
2021-07-06	2.09	1.425	-0.476	0.952	0.43
2021-07-07	2.08	1.427	-0.478	0.957	0.43
2021-07-08	2.05	1.431	-1.442	2.404	0.43
2021-07-09	2.07	1.435	0.976	2.439	0.43
2021-07-12	2.06	1.438	-0.483	1.449	0.43
2021-07-13	2.05	1.439	-0.485	0.971	0.43
2021-07-14	2.07	1.444	0.976	2.927	0.43
2021-07-15	2.04	1.448	-1.449	1.932	0.43
2021-07-16	2.04	1.449	0.000	0.980	0.43
2021-07-19	2.02	1.452	-0.980	1.471	0.44
2021-07-20	2	1.455	-0.990	1.980	0.44
2021-07-21	1.98	1.457	-1.000	1.000	0.44
2021-07-22	2	1.460	1.010	2.020	0.44
2021-07-23	2.03	1.463	1.500	2.000	0.44
2021-07-26	1.99	1.467	-1.970	1.970	0.44
2021-07-27	1.99	1.469	0.000	1.508	0.44
2021-07-28	1.96	1.472	-1.508	2.010	0.44
2021-07-29	1.96	1.474	0.000	1.020	0.44
2021-07-30	1.91	1.479	-2.551	3.061	0.44
2021-08-02	1.92	1.486	0.524	4.188	0.45
2021-08-03	1.98	1.497	3.125	6.771	0.45
2021-08-04	1.95	1.499	-1.515	1.515	0.45
2021-08-05	1.93	1.503	-1.026	2.051	0.45
2021-08-06	1.92	1.504	-0.518	1.036	0.45
2021-08-09	1.96	1.509	2.083	3.125	0.45
2021-08-10	1.97	1.514	0.510	2.551	0.45
2021-08-11	1.97	1.518	0.000	2.538	0.46
2021-08-12	1.99	1.521	1.015	2.030	0.46
2021-08-13	1.98	1.524	-0.503	2.010	0.46
2021-08-16	2	1.528	1.010	2.020	0.46
2021-08-17	1.94	1.534	-3.000	4.000	0.46
2021-08-18	1.93	1.536	-0.515	1.031	0.46
2021-08-19	1.91	1.538	-1.036	1.554	0.46
2021-08-20	1.9	1.543	-0.524	2.618	0.46
2021-08-23	1.91	1.546	0.526	2.105	0.46
2021-08-24	1.91	1.548	0.000	1.047	0.46
2021-08-25	1.91	1.549	0.000	1.047	0.46
2021-08-26	1.94	1.554	1.571	3.141	0.47
2021-08-27	1.96	1.559	1.031	3.093	0.47
2021-08-30	1.95	1.562	-0.510	1.531	0.47
2021-08-31	1.97	1.566	1.026	2.564	0.47
2021-09-01	2.01	1.571	2.030	3.046	0.47
2021-09-02	2.08	1.581	3.483	5.473	0.47
2021-09-03	2.07	1.585	-0.481	2.404	0.48
2021-09-06	2.07	1.589	0.000	2.415	0.48
2021-09-07	2.12	1.595	2.415	3.382	0.48
2021-09-08	2.16	1.601	1.887	3.302	0.48
2021-09-09	2.23	1.612	3.241	6.019	0.48
2021-09-10	2.18	1.619	-2.242	4.036	0.49
2021-09-13	2.32	1.634	6.422	7.798	0.49
2021-09-14	2.24	1.642	-3.448	3.879	0.49
2021-09-15	2.27	1.650	1.339	4.464	0.50
2021-09-16	2.21	1.658	-2.643	4.405	0.50
2021-09-17	2.16	1.666	-2.262	4.525	0.50
2021-09-22	2.26	1.678	4.630	6.019	0.50
2021-09-23	2.23	1.684	-1.327	3.540	0.51
2021-09-24	2.18	1.691	-2.242	3.587	0.51
2021-09-27	2.08	1.700	-4.587	5.046	0.51
2021-09-28	2.29	1.719	10.096	10.096	0.52
2021-09-29	2.17	1.728	-5.240	4.803	0.52
2021-09-30	2.17	1.735	0.000	4.147	0.52
2021-10-08	2.21	1.742	1.843	3.687	0.52
2021-10-11	2.16	1.752	-2.262	5.430	0.53
2021-10-12	2.11	1.759	-2.315	4.167	0.53
2021-10-13	2.06	1.765	-2.370	3.318	0.53
2021-10-14	2.05	1.769	-0.485	2.427	0.53
2021-10-15	2.02	1.772	-1.463	1.951	0.53
2021-10-18	2.06	1.779	1.980	3.960	0.53
2021-10-19	2.04	1.781	-0.971	1.456	0.53
2021-10-20	2	1.785	-1.961	2.451	0.54
2021-10-21	1.98	1.789	-1.000	2.000	0.54
2021-10-22	1.97	1.793	-0.505	2.525	0.54
2021-10-25	1.97	1.797	0.000	2.538	0.54
2021-10-26	1.96	1.800	-0.508	2.030	0.54
2021-10-27	1.91	1.806	-2.551	3.571	0.54
2021-10-28	1.93	1.808	1.047	1.047	0.54
2021-10-29	1.95	1.812	1.036	2.591	0.54
2021-11-01	1.94	1.814	-0.513	1.538	0.54
2021-11-02	1.92	1.818	-1.031	2.062	0.55
2021-11-03	1.93	1.820	0.521	1.563	0.55
2021-11-04	1.92	1.822	-0.518	1.036	0.55
2021-11-05	1.91	1.824	-0.521	1.042	0.55
2021-11-08	1.92	1.826	0.524	1.571	0.55
2021-11-09	1.92	1.828	0.000	1.042	0.55
2021-11-10	1.92	1.829	0.000	1.042	0.55
2021-11-11	1.94	1.833	1.042	2.083	0.55
2021-11-12	1.95	1.834	0.515	1.031	0.55
2021-11-15	1.95	1.837	0.000	1.538	0.55
2021-11-16	1.94	1.839	-0.513	1.538	0.55
2021-11-17	1.95	1.842	0.515	1.546	0.55
2021-11-18	1.94	1.844	-0.513	1.026	0.55
2021-11-19	1.96	1.845	1.031	1.031	0.55
2021-11-22	1.94	1.848	-1.020	1.531	0.55
2021-11-23	1.95	1.851	0.515	2.062	0.56
2021-11-24	1.96	1.853	0.513	1.026	0.56
2021-11-25	1.96	1.855	0.000	1.531	0.56
2021-11-26	1.94	1.858	-1.020	1.531	0.56
2021-11-29	1.93	1.859	-0.515	1.031	0.56
2021-11-30	1.94	1.864	0.518	2.591	0.56
2021-12-01	1.96	1.866	1.031	1.546	0.56
2021-12-02	1.95	1.869	-0.510	1.531	0.56
2021-12-03	2	1.875	2.564	4.103	0.56
2021-12-06	1.96	1.879	-2.000	2.000	0.56
2021-12-07	1.96	1.881	0.000	1.531	0.56
2021-12-08	1.96	1.883	0.000	1.020	0.56
2021-12-09	1.97	1.885	0.510	1.531	0.57
2021-12-10	1.97	1.887	0.000	1.015	0.57
2021-12-13	1.96	1.890	-0.508	1.523	0.57
2021-12-14	1.95	1.891	-0.510	1.020	0.57
2021-12-15	1.96	1.894	0.513	1.538	0.57
2021-12-16	1.98	1.896	1.020	1.531	0.57
2021-12-17	1.99	1.899	0.505	1.515	0.57
2021-12-20	2.02	1.905	1.508	3.518	0.57
2021-12-21	2.09	1.912	3.465	3.960	0.57
2021-12-22	2.05	1.917	-1.914	3.349	0.58
2021-12-23	2.03	1.921	-0.976	2.439	0.58
2021-12-24	2.02	1.926	-0.493	2.463	0.58
2021-12-27	2.01	1.927	-0.495	0.990	0.58
2021-12-28	1.99	1.931	-0.995	1.990	0.58
2021-12-29	2.01	1.934	1.005	2.010	0.58
2021-12-30	2.01	1.936	0.000	0.995	0.58
2021-12-31	2.01	1.938	0.000	1.493	0.58
2022-01-04	2.05	1.942	1.990	2.488	0.58
2022-01-05	2.04	1.945	-0.488	1.463	0.58
2022-01-06	2.05	1.947	0.490	1.471	0.58
2022-01-07	2.07	1.953	0.976	3.415	0.59
2022-01-10	2.09	1.956	0.966	1.449	0.59
2022-01-11	2.09	1.957	0.000	0.957	0.59
2022-01-12	2.06	1.961	-1.435	2.392	0.59
2022-01-13	2.07	1.967	0.485	2.913	0.59
2022-01-14	2.03	1.971	-1.932	2.899	0.59
2022-01-17	2.03	1.974	0.000	1.478	0.59
2022-01-18	2.01	1.977	-0.985	1.970	0.59
2022-01-19	2.02	1.981	0.498	2.488	0.59
2022-01-20	2.03	1.984	0.495	1.485	0.60
2022-01-21	2	1.987	-1.478	1.970	0.60
2022-01-24	1.96	1.991	-2.000	2.500	0.60
2022-01-25	1.89	1.998	-3.571	4.082	0.60
2022-01-26	1.92	2.001	1.587	2.116	0.60
2022-01-27	1.89	2.004	-1.563	2.083	0.60
2022-01-28	1.89	2.007	0.000	1.587	0.60
2022-02-07	1.95	2.013	3.175	3.704	0.60
2022-02-08	2.05	2.023	5.128	6.154	0.61
2022-02-09	2.07	2.028	0.976	2.439	0.61
2022-02-10	2.07	2.030	0.000	1.449	0.61
2022-02-11	2.05	2.033	-0.966	1.932	0.61
2022-02-14	2.04	2.037	-0.488	1.951	0.61
2022-02-15	2.01	2.041	-1.471	2.451	0.61
2022-02-16	2.02	2.045	0.498	2.488	0.61
2022-02-17	2	2.048	-0.990	1.980	0.61
2022-02-18	2.02	2.053	1.000	2.500	0.62
2022-02-21	2.04	2.056	0.990	1.980	0.62
2022-02-22	2.01	2.061	-1.471	2.941	0.62
2022-02-23	2.01	2.063	0.000	1.493	0.62
2022-02-24	1.97	2.069	-1.990	3.483	0.62
2022-02-25	2	2.073	1.523	2.538	0.62
2022-02-28	2.04	2.077	2.000	2.000	0.62
2022-03-01	2.03	2.080	-0.490	1.961	0.62
2022-03-02	2.08	2.084	2.463	2.463	0.63
2022-03-03	2.23	2.104	7.212	10.577	0.63
2022-03-04	2.14	2.111	-4.036	4.036	0.63
2022-03-07	2.08	2.120	-2.804	5.140	0.64
2022-03-08	2.01	2.128	-3.365	4.808	0.64
2022-03-09	1.94	2.139	-3.483	6.468	0.64
2022-03-10	1.94	2.143	0.000	2.577	0.64
2022-03-11	1.95	2.149	0.515	4.124	0.64
2022-03-14	1.91	2.154	-2.051	3.077	0.65
2022-03-15	1.8	2.163	-5.759	5.759	0.65
2022-03-16	1.86	2.170	3.333	4.444	0.65
2022-03-17	1.86	2.173	0.000	2.151	0.65
2022-03-18	1.88	2.177	1.075	2.688	0.65
2022-03-21	1.88	2.181	0.000	2.128	0.65
2022-03-22	1.89	2.184	0.532	2.128	0.66
2022-03-23	1.89	2.187	0.000	1.587	0.66
2022-03-24	1.86	2.190	-1.587	2.116	0.66
2022-03-25	1.85	2.192	-0.538	1.613	0.66
2022-03-28	1.91	2.202	3.243	5.946	0.66
2022-03-29	1.91	2.208	0.000	3.665	0.66
2022-03-30	1.9	2.210	-0.524	1.571	0.66
2022-03-31	1.91	2.213	0.526	1.579	0.66
2022-04-01	1.96	2.219	2.618	3.665	0.67
2022-04-06	1.99	2.225	1.531	3.571	0.67
2022-04-07	1.95	2.231	-2.010	4.020	0.67
2022-04-08	1.94	2.235	-0.513	2.564	0.67
2022-04-11	1.91	2.242	-1.546	4.124	0.67
2022-04-12	1.99	2.250	4.188	4.712	0.67
2022-04-13	1.98	2.255	-0.503	3.518	0.68
2022-04-14	1.99	2.259	0.505	2.020	0.68
2022-04-15	1.95	2.264	-2.010	3.015	0.68
2022-04-18	1.93	2.268	-1.026	2.564	0.68
2022-04-19	1.95	2.271	1.036	2.073	0.68
2022-04-20	1.92	2.275	-1.538	2.564	0.68
2022-04-21	1.87	2.280	-2.604	3.125	0.68
2022-04-22	1.96	2.293	4.813	8.021	0.69
2022-04-25	1.82	2.302	-7.143	6.122	0.69
2022-04-26	1.79	2.307	-1.648	3.297	0.69
2022-04-27	1.79	2.316	0.000	5.587	0.69
2022-04-28	1.86	2.327	3.911	7.263	0.70
2022-04-29	1.9	2.332	2.151	3.226	0.70
2022-05-05	2.05	2.346	7.895	8.421	0.70
2022-05-06	2.18	2.372	6.341	14.146	0.71
2022-05-09	2.4	2.393	10.092	10.550	0.72
2022-05-10	2.48	2.417	3.333	11.667	0.73
2022-05-11	2.5	2.440	0.806	10.887	0.73
2022-05-12	2.47	2.457	-1.200	8.400	0.74
2022-05-13	2.72	2.480	10.121	10.121	0.74
2022-05-16	2.99	2.507	9.926	10.662	0.75
2022-05-17	3.11	2.540	4.013	12.709	0.76
2022-05-18	2.97	2.558	-4.502	7.395	0.77
2022-05-19	2.92	2.577	-1.684	7.744	0.77
2022-05-20	3.05	2.596	4.452	7.534	0.78
2022-05-23	3.13	2.615	2.623	7.213	0.78

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎