券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-06-22 | 85 | 0 | 0 | 0 | 0 |
2020-06-22 | 73.07 | 1.228 | -14.035 | 20.165 | 0.37 |
2020-06-23 | 71.3 | 1.553 | -16.118 | 5.471 | 0.47 |
2020-06-24 | 74 | 2.180 | 3.787 | 10.168 | 0.65 |
2020-06-29 | 76 | 2.548 | 2.703 | 5.811 | 0.76 |
2020-06-30 | 75.52 | 2.958 | -0.632 | 6.513 | 0.89 |
2020-07-01 | 90.62 | 4.455 | 19.995 | 19.823 | 1.34 |
2020-07-02 | 84.92 | 4.852 | -6.290 | 5.606 | 1.46 |
2020-07-03 | 85.52 | 5.295 | 0.707 | 6.229 | 1.59 |
2020-07-06 | 88.73 | 6.289 | 3.754 | 13.435 | 1.89 |
2020-07-07 | 91.61 | 7.149 | 3.246 | 11.270 | 2.14 |
2020-07-08 | 92.15 | 7.745 | 0.589 | 7.761 | 2.32 |
2020-07-09 | 94.15 | 8.346 | 2.170 | 7.661 | 2.50 |
2020-07-10 | 96.18 | 8.925 | 2.156 | 7.223 | 2.68 |
2020-07-13 | 101.8 | 9.660 | 5.843 | 8.661 | 2.90 |
2020-07-14 | 100.3 | 10.244 | -1.473 | 6.984 | 3.07 |
2020-07-15 | 87.88 | 11.573 | -12.383 | 18.146 | 3.47 |
2020-07-16 | 80.05 | 12.414 | -8.910 | 12.608 | 3.72 |
2020-07-17 | 82.09 | 12.838 | 2.548 | 6.209 | 3.85 |
2020-07-20 | 77.99 | 13.852 | -4.995 | 15.593 | 4.16 |
2020-07-21 | 80.9 | 14.396 | 3.731 | 8.078 | 4.32 |
2020-07-22 | 80.2 | 14.826 | -0.865 | 6.428 | 4.45 |
2020-07-23 | 80.21 | 15.202 | 0.012 | 5.623 | 4.56 |
2020-07-24 | 72.9 | 15.771 | -9.114 | 9.363 | 4.73 |
2020-07-27 | 74 | 16.260 | 1.509 | 7.929 | 4.88 |
2020-07-28 | 74.28 | 16.513 | 0.378 | 4.095 | 4.95 |
2020-07-29 | 79.45 | 17.048 | 6.960 | 8.078 | 5.11 |
2020-07-30 | 79.65 | 17.498 | 0.252 | 6.784 | 5.25 |
2020-07-31 | 80.42 | 17.738 | 0.967 | 3.578 | 5.32 |
2020-08-03 | 81.77 | 18.061 | 1.679 | 4.738 | 5.42 |
2020-08-04 | 82.18 | 18.475 | 0.501 | 6.054 | 5.54 |
2020-08-05 | 80 | 18.720 | -2.653 | 3.663 | 5.62 |
2020-08-06 | 76.79 | 19.111 | -4.012 | 6.125 | 5.73 |
2020-08-07 | 74.54 | 19.493 | -2.930 | 6.147 | 5.85 |
2020-08-10 | 75.68 | 19.712 | 1.529 | 3.461 | 5.91 |
2020-08-11 | 74.18 | 20.043 | -1.982 | 5.365 | 6.01 |
2020-08-12 | 72.12 | 20.255 | -2.777 | 3.518 | 6.08 |
2020-08-13 | 71.12 | 20.390 | -1.387 | 2.288 | 6.12 |
2020-08-14 | 70.33 | 20.632 | -1.111 | 4.120 | 6.19 |
2020-08-17 | 72.01 | 20.820 | 2.389 | 3.142 | 6.25 |
2020-08-18 | 72.36 | 21.001 | 0.486 | 3.000 | 6.30 |
2020-08-19 | 68.5 | 21.309 | -5.334 | 5.390 | 6.39 |
2020-08-20 | 67.38 | 21.478 | -1.635 | 3.007 | 6.44 |
2020-08-21 | 67.36 | 21.622 | -0.030 | 2.568 | 6.49 |
2020-08-24 | 64.25 | 22.120 | -4.617 | 9.308 | 6.64 |
2020-08-25 | 61.76 | 22.372 | -3.875 | 4.903 | 6.71 |
2020-08-26 | 60.8 | 22.594 | -1.554 | 4.372 | 6.78 |
2020-08-27 | 61.15 | 22.848 | 0.576 | 4.984 | 6.85 |
2020-08-28 | 61.48 | 23.002 | 0.540 | 3.009 | 6.90 |
2020-08-31 | 61.8 | 23.210 | 0.520 | 4.034 | 6.96 |
2020-09-01 | 59.62 | 23.438 | -3.528 | 4.595 | 7.03 |
2020-09-02 | 57.42 | 23.738 | -3.690 | 6.273 | 7.12 |
2020-09-03 | 58.2 | 23.925 | 1.358 | 3.849 | 7.18 |
2020-09-04 | 58.7 | 24.094 | 0.859 | 3.454 | 7.23 |
2020-09-07 | 55.5 | 24.424 | -5.451 | 7.138 | 7.33 |
2020-09-08 | 55.63 | 24.562 | 0.234 | 2.973 | 7.37 |
2020-09-09 | 52.31 | 24.813 | -5.968 | 5.752 | 7.44 |
2020-09-10 | 50.01 | 25.073 | -4.397 | 6.251 | 7.52 |
2020-09-11 | 50.8 | 25.210 | 1.580 | 3.239 | 7.56 |
2020-09-14 | 50.99 | 25.322 | 0.374 | 2.638 | 7.60 |
2020-09-15 | 51.81 | 25.481 | 1.608 | 3.667 | 7.64 |
2020-09-16 | 50.65 | 25.605 | -2.239 | 2.934 | 7.68 |
2020-09-17 | 60.78 | 26.612 | 20.000 | 19.882 | 7.98 |
2020-09-18 | 58.56 | 26.862 | -3.653 | 5.133 | 8.06 |
2020-09-21 | 58.69 | 27.060 | 0.222 | 4.047 | 8.12 |
2020-09-22 | 59 | 27.354 | 0.528 | 5.981 | 8.21 |
2020-09-23 | 62.59 | 27.979 | 6.085 | 11.983 | 8.39 |
2020-09-24 | 61.83 | 28.266 | -1.214 | 5.576 | 8.48 |
2020-09-25 | 62.48 | 28.531 | 1.051 | 5.078 | 8.56 |
2020-09-28 | 57.7 | 28.978 | -7.650 | 9.299 | 8.69 |
2020-09-29 | 58.6 | 29.220 | 1.560 | 4.957 | 8.77 |
2020-09-30 | 60.32 | 29.492 | 2.935 | 5.410 | 8.85 |
2020-10-09 | 60.75 | 29.687 | 0.713 | 3.846 | 8.91 |
2020-10-12 | 62.33 | 29.923 | 2.601 | 4.543 | 8.98 |
2020-10-13 | 62.74 | 30.152 | 0.658 | 4.396 | 9.05 |
2020-10-14 | 65.46 | 30.490 | 4.335 | 6.184 | 9.15 |
2020-10-15 | 67.4 | 30.900 | 2.964 | 7.302 | 9.27 |
2020-10-16 | 67.77 | 31.087 | 0.549 | 3.309 | 9.33 |
2020-10-19 | 64.44 | 31.409 | -4.914 | 6.006 | 9.42 |
2020-10-20 | 65.58 | 31.637 | 1.769 | 4.174 | 9.49 |
2020-10-21 | 66.92 | 31.964 | 2.043 | 5.855 | 9.59 |
2020-10-22 | 64.4 | 32.179 | -3.766 | 4.005 | 9.65 |
2020-10-23 | 61.32 | 32.559 | -4.783 | 7.438 | 9.77 |
2020-10-26 | 60.56 | 32.719 | -1.239 | 3.164 | 9.82 |
2020-10-27 | 62.68 | 32.962 | 3.501 | 4.657 | 9.89 |
2020-10-28 | 61.27 | 33.212 | -2.250 | 4.898 | 9.96 |
2020-10-29 | 60.54 | 33.367 | -1.191 | 3.085 | 10.01 |
2020-10-30 | 56.98 | 33.698 | -5.880 | 6.971 | 10.11 |
2020-11-02 | 54.69 | 33.954 | -4.019 | 5.598 | 10.19 |
2020-11-03 | 55.72 | 34.106 | 1.883 | 3.291 | 10.23 |
2020-11-04 | 55.52 | 34.230 | -0.359 | 2.674 | 10.27 |
2020-11-05 | 59.9 | 34.635 | 7.889 | 8.105 | 10.39 |
2020-11-06 | 58.69 | 34.805 | -2.020 | 3.472 | 10.44 |
2020-11-09 | 59.68 | 34.959 | 1.687 | 3.101 | 10.49 |
2020-11-10 | 60.53 | 35.201 | 1.424 | 4.792 | 10.56 |
2020-11-11 | 57.6 | 35.427 | -4.841 | 4.708 | 10.63 |
2020-11-12 | 57.62 | 35.528 | 0.035 | 2.118 | 10.66 |
2020-11-13 | 56.31 | 35.647 | -2.274 | 2.534 | 10.69 |
2020-11-16 | 56.57 | 35.772 | 0.462 | 2.646 | 10.73 |
2020-11-17 | 55.16 | 35.916 | -2.492 | 3.129 | 10.77 |
2020-11-18 | 55.51 | 36.040 | 0.635 | 2.683 | 10.81 |
2020-11-19 | 56.5 | 36.256 | 1.783 | 4.594 | 10.88 |
2020-11-20 | 55.9 | 36.362 | -1.062 | 2.283 | 10.91 |
2020-11-23 | 55.6 | 36.476 | -0.537 | 2.451 | 10.94 |
2020-11-24 | 55.01 | 36.591 | -1.061 | 2.518 | 10.98 |
2020-11-25 | 53.06 | 36.808 | -3.545 | 4.908 | 11.04 |
2020-11-26 | 52.38 | 36.934 | -1.282 | 2.884 | 11.08 |
2020-11-27 | 52.68 | 37.033 | 0.573 | 2.253 | 11.11 |
2020-11-30 | 52.16 | 37.161 | -0.987 | 2.942 | 11.15 |
2020-12-01 | 52.61 | 37.243 | 0.863 | 1.860 | 11.17 |
2020-12-02 | 52.91 | 37.326 | 0.570 | 1.882 | 11.20 |
2020-12-03 | 54.55 | 37.606 | 3.100 | 6.161 | 11.28 |
2020-12-04 | 54.15 | 37.724 | -0.733 | 2.621 | 11.32 |
2020-12-07 | 53.45 | 37.794 | -1.293 | 1.570 | 11.34 |
2020-12-08 | 52.6 | 37.915 | -1.590 | 2.769 | 11.37 |
2020-12-09 | 50.58 | 38.156 | -3.840 | 5.703 | 11.45 |
2020-12-10 | 52.85 | 38.396 | 4.488 | 5.457 | 11.52 |
2020-12-11 | 51.87 | 38.546 | -1.854 | 3.463 | 11.56 |
2020-12-14 | 51.49 | 38.645 | -0.733 | 2.313 | 11.59 |
2020-12-15 | 50.58 | 38.828 | -1.767 | 4.331 | 11.65 |
2020-12-16 | 45.4 | 39.230 | -10.241 | 10.637 | 11.77 |
2020-12-17 | 45.99 | 39.357 | 1.300 | 3.304 | 11.81 |
2020-12-18 | 44.96 | 39.511 | -2.240 | 4.131 | 11.85 |
2020-12-21 | 45.28 | 39.650 | 0.712 | 3.670 | 11.89 |
2020-12-22 | 43.38 | 39.819 | -4.196 | 4.682 | 11.95 |
2020-12-23 | 42.28 | 39.995 | -2.536 | 5.002 | 12.00 |
2020-12-24 | 40.79 | 40.134 | -3.524 | 4.068 | 12.04 |
2020-12-25 | 41.72 | 40.317 | 2.280 | 5.271 | 12.10 |
2020-12-28 | 45.4 | 40.949 | 8.821 | 16.707 | 12.28 |
2020-12-29 | 44.2 | 41.126 | -2.643 | 4.802 | 12.34 |
2020-12-30 | 43.13 | 41.327 | -2.421 | 5.611 | 12.40 |
2020-12-31 | 45.55 | 41.613 | 5.611 | 7.535 | 12.48 |
2021-01-04 | 46.11 | 41.776 | 1.229 | 4.237 | 12.53 |
2021-01-05 | 48.38 | 42.064 | 4.923 | 7.135 | 12.62 |
2021-01-06 | 47.22 | 42.284 | -2.398 | 5.581 | 12.69 |
2021-01-07 | 44.85 | 42.580 | -5.019 | 7.920 | 12.77 |
2021-01-08 | 45.4 | 42.704 | 1.226 | 3.300 | 12.81 |
2021-01-11 | 44.05 | 42.857 | -2.974 | 4.163 | 12.86 |
2021-01-12 | 44.82 | 42.962 | 1.748 | 2.815 | 12.89 |
2021-01-13 | 42.95 | 43.202 | -4.172 | 6.693 | 12.96 |
2021-01-14 | 43.96 | 43.411 | 2.352 | 5.704 | 13.02 |
2021-01-15 | 44.52 | 43.579 | 1.274 | 4.527 | 13.07 |
2021-01-18 | 44.4 | 43.693 | -0.270 | 3.077 | 13.11 |
2021-01-19 | 44.3 | 43.790 | -0.225 | 2.635 | 13.14 |
2021-01-20 | 43.65 | 43.891 | -1.467 | 2.777 | 13.17 |
2021-01-21 | 44.51 | 44.042 | 1.970 | 4.078 | 13.21 |
2021-01-22 | 45.36 | 44.216 | 1.910 | 4.606 | 13.26 |
2021-01-25 | 48.08 | 44.539 | 5.996 | 8.047 | 13.36 |
2021-01-26 | 46.34 | 44.712 | -3.619 | 4.493 | 13.41 |
2021-01-27 | 45.63 | 44.875 | -1.532 | 4.273 | 13.46 |
2021-01-28 | 45.97 | 45.138 | 0.745 | 6.860 | 13.54 |
2021-01-29 | 43.2 | 45.379 | -6.026 | 6.700 | 13.61 |
2021-02-01 | 43.17 | 45.472 | -0.069 | 2.593 | 13.64 |
2021-02-02 | 43.21 | 45.619 | 0.093 | 4.077 | 13.69 |
2021-02-03 | 42.37 | 45.750 | -1.944 | 3.726 | 13.73 |
2021-02-04 | 42.04 | 45.896 | -0.779 | 4.154 | 13.77 |
2021-02-05 | 40.93 | 46.053 | -2.640 | 4.615 | 13.82 |
2021-02-08 | 42.6 | 46.230 | 4.080 | 4.984 | 13.87 |
2021-02-09 | 43.1 | 46.356 | 1.174 | 3.498 | 13.91 |
2021-02-10 | 45.19 | 46.607 | 4.849 | 6.659 | 13.98 |
2021-02-18 | 44.87 | 46.732 | -0.708 | 3.364 | 14.02 |
2021-02-19 | 45.38 | 46.847 | 1.137 | 3.031 | 14.05 |
2021-02-22 | 46.7 | 47.049 | 2.909 | 5.201 | 14.11 |
2021-02-23 | 46.12 | 47.164 | -1.242 | 2.976 | 14.15 |
2021-02-24 | 46.81 | 47.314 | 1.496 | 3.859 | 14.19 |
2021-02-25 | 47.15 | 47.574 | 0.726 | 6.601 | 14.27 |
2021-02-26 | 46.89 | 47.750 | -0.551 | 4.517 | 14.33 |
2021-03-01 | 48.18 | 47.897 | 2.751 | 3.647 | 14.37 |
2021-03-02 | 46.33 | 48.055 | -3.840 | 4.110 | 14.42 |
2021-03-03 | 45.92 | 48.149 | -0.885 | 2.439 | 14.44 |
2021-03-04 | 45.56 | 48.230 | -0.784 | 2.156 | 14.47 |
2021-03-05 | 45.85 | 48.337 | 0.637 | 2.788 | 14.50 |
2021-03-08 | 43.92 | 48.531 | -4.209 | 5.300 | 14.56 |
2021-03-09 | 42 | 48.693 | -4.372 | 4.622 | 14.61 |
2021-03-10 | 42.23 | 48.771 | 0.548 | 2.214 | 14.63 |
2021-03-11 | 41.8 | 48.841 | -1.018 | 2.013 | 14.65 |
2021-03-12 | 42.21 | 48.979 | 0.981 | 3.923 | 14.69 |
2021-03-15 | 41.62 | 49.118 | -1.398 | 4.004 | 14.74 |
2021-03-16 | 42.5 | 49.177 | 2.114 | 1.682 | 14.75 |
2021-03-17 | 42.6 | 49.218 | 0.235 | 1.153 | 14.77 |
2021-03-18 | 42.39 | 49.276 | -0.493 | 1.643 | 14.78 |
2021-03-19 | 42.83 | 49.390 | 1.038 | 3.185 | 14.82 |
2021-03-22 | 42.5 | 49.487 | -0.770 | 2.755 | 14.85 |
2021-03-23 | 42.11 | 49.591 | -0.918 | 2.965 | 14.88 |
2021-03-24 | 41.56 | 49.670 | -1.306 | 2.280 | 14.90 |
2021-03-25 | 41.25 | 49.712 | -0.746 | 1.203 | 14.91 |
2021-03-26 | 41.62 | 49.779 | 0.897 | 1.939 | 14.93 |
2021-03-29 | 41.46 | 49.845 | -0.384 | 1.898 | 14.95 |
2021-03-30 | 41.6 | 49.941 | 0.338 | 2.774 | 14.98 |
2021-03-31 | 41.9 | 50.010 | 0.721 | 1.995 | 15.00 |
2021-04-01 | 42.18 | 50.086 | 0.668 | 2.148 | 15.03 |
2021-04-02 | 42.88 | 50.170 | 1.660 | 2.347 | 15.05 |
2021-04-06 | 42.36 | 50.251 | -1.213 | 2.309 | 15.08 |
2021-04-07 | 41.83 | 50.324 | -1.251 | 2.077 | 15.10 |
2021-04-08 | 41.87 | 50.383 | 0.096 | 1.697 | 15.11 |
2021-04-09 | 41.69 | 50.449 | -0.430 | 1.911 | 15.13 |
2021-04-12 | 40.59 | 50.553 | -2.639 | 3.070 | 15.17 |
2021-04-13 | 39.99 | 50.671 | -1.478 | 3.548 | 15.20 |
2021-04-14 | 39.37 | 50.754 | -1.550 | 2.526 | 15.23 |
2021-04-15 | 39.41 | 50.818 | 0.102 | 1.930 | 15.25 |
2021-04-16 | 40.35 | 50.944 | 2.385 | 3.755 | 15.28 |
2021-04-19 | 42.02 | 51.123 | 4.139 | 5.105 | 15.34 |
2021-04-20 | 41.9 | 51.182 | -0.286 | 1.690 | 15.35 |
2021-04-21 | 42.22 | 51.249 | 0.764 | 1.909 | 15.37 |
2021-04-22 | 42.21 | 51.326 | -0.024 | 2.179 | 15.40 |
2021-04-23 | 41.85 | 51.401 | -0.853 | 2.156 | 15.42 |
2021-04-26 | 41.85 | 51.484 | 0.000 | 2.389 | 15.45 |
2021-04-27 | 40.9 | 51.580 | -2.270 | 2.820 | 15.47 |
2021-04-28 | 41.08 | 51.671 | 0.440 | 2.665 | 15.50 |
2021-04-29 | 40.6 | 51.741 | -1.168 | 2.069 | 15.52 |
2021-04-30 | 43.37 | 52.075 | 6.823 | 9.236 | 15.62 |
2021-05-06 | 42.6 | 52.179 | -1.775 | 2.928 | 15.65 |
2021-05-07 | 44.5 | 52.479 | 4.460 | 8.099 | 15.74 |
2021-05-10 | 46.39 | 52.735 | 4.247 | 6.607 | 15.82 |
2021-05-11 | 46.33 | 52.842 | -0.129 | 2.781 | 15.85 |
2021-05-12 | 46.35 | 52.956 | 0.043 | 2.935 | 15.89 |
2021-05-13 | 45 | 53.108 | -2.913 | 4.056 | 15.93 |
2021-05-14 | 47.81 | 53.403 | 6.244 | 7.422 | 16.02 |
2021-05-17 | 49.02 | 53.619 | 2.531 | 5.271 | 16.09 |
2021-05-18 | 48.72 | 53.743 | -0.612 | 3.060 | 16.12 |
2021-05-19 | 48.7 | 53.900 | -0.041 | 3.879 | 16.17 |
2021-05-20 | 47.68 | 54.060 | -2.094 | 4.004 | 16.22 |
2021-05-21 | 46.9 | 54.165 | -1.636 | 2.706 | 16.25 |
2021-05-24 | 47.82 | 54.342 | 1.962 | 4.435 | 16.30 |
2021-05-25 | 47.75 | 54.491 | -0.146 | 3.743 | 16.35 |
2021-05-26 | 47.38 | 54.553 | -0.775 | 1.571 | 16.37 |
2021-05-27 | 47.68 | 54.619 | 0.633 | 1.667 | 16.39 |
2021-05-28 | 51.54 | 55.051 | 8.096 | 10.046 | 16.52 |
2021-05-31 | 51.51 | 55.191 | -0.058 | 3.279 | 16.56 |
2021-06-01 | 53.62 | 55.433 | 4.096 | 5.397 | 16.63 |
2021-06-02 | 53 | 55.577 | -1.156 | 3.264 | 16.67 |
2021-06-03 | 52.85 | 55.804 | -0.283 | 5.151 | 16.74 |
2021-06-04 | 51.98 | 55.955 | -1.646 | 3.500 | 16.79 |
2021-06-07 | 53.43 | 56.135 | 2.790 | 4.040 | 16.84 |
2021-06-08 | 52.31 | 56.279 | -2.096 | 3.294 | 16.88 |
2021-06-09 | 50.57 | 56.474 | -3.326 | 4.645 | 16.94 |
2021-06-10 | 53 | 56.711 | 4.805 | 5.359 | 17.01 |
2021-06-11 | 52.53 | 56.894 | -0.887 | 4.170 | 17.07 |
2021-06-15 | 50.51 | 57.053 | -3.845 | 3.788 | 17.12 |
2021-06-16 | 47.95 | 57.271 | -5.068 | 5.464 | 17.18 |
2021-06-17 | 48.15 | 57.369 | 0.417 | 2.419 | 17.21 |
2021-06-18 | 48.21 | 57.449 | 0.125 | 1.994 | 17.23 |
2021-06-21 | 48.89 | 57.657 | 1.410 | 5.103 | 17.30 |
2021-06-22 | 50.81 | 57.857 | 3.927 | 4.745 | 17.36 |
2021-06-23 | 50.13 | 57.964 | -1.338 | 2.539 | 17.39 |
2021-06-24 | 49 | 58.172 | -3.334 | 5.109 | 17.45 |
2021-06-25 | 49.73 | 58.268 | 1.490 | 2.306 | 17.48 |
2021-06-28 | 50.31 | 58.416 | 1.166 | 3.539 | 17.52 |
2021-06-29 | 49.35 | 58.527 | -1.908 | 2.703 | 17.56 |
2021-06-30 | 49.67 | 58.590 | 0.648 | 1.520 | 17.58 |
2021-07-01 | 48.09 | 58.706 | -3.181 | 2.879 | 17.61 |
2021-07-02 | 46.95 | 58.859 | -2.371 | 3.930 | 17.66 |
2021-07-05 | 47.33 | 58.977 | 0.809 | 2.982 | 17.69 |
2021-07-06 | 46.91 | 59.103 | -0.887 | 3.211 | 17.73 |
2021-07-07 | 45.78 | 59.209 | -2.409 | 2.793 | 17.76 |
2021-07-08 | 45.01 | 59.331 | -1.682 | 3.255 | 17.80 |
2021-07-09 | 50.13 | 59.863 | 11.375 | 12.731 | 17.96 |
2021-07-12 | 49.71 | 60.050 | -0.838 | 4.508 | 18.01 |
2021-07-13 | 50.07 | 60.126 | 0.724 | 1.831 | 18.04 |
2021-07-14 | 57.41 | 60.408 | -3.024 | 5.895 | 18.12 |
2021-07-15 | 60.61 | 60.932 | 5.574 | 10.364 | 18.28 |
2021-07-16 | 60.29 | 61.162 | -0.528 | 4.587 | 18.35 |
2021-07-19 | 60.33 | 61.384 | 0.066 | 4.412 | 18.42 |
2021-07-20 | 64.54 | 61.973 | 6.978 | 10.956 | 18.59 |
2021-07-21 | 64.08 | 62.170 | -0.713 | 3.688 | 18.65 |
2021-07-22 | 67.7 | 62.552 | 5.649 | 6.773 | 18.77 |
2021-07-23 | 62.55 | 63.130 | -7.607 | 11.078 | 18.94 |
2021-07-26 | 60.4 | 63.579 | -3.437 | 8.937 | 19.07 |
2021-07-27 | 58.06 | 63.935 | -3.874 | 7.351 | 19.18 |
2021-07-28 | 55.79 | 64.366 | -3.910 | 9.266 | 19.31 |
2021-07-29 | 58.84 | 64.710 | 5.467 | 7.008 | 19.41 |
2021-07-30 | 62.45 | 65.273 | 6.135 | 10.826 | 19.58 |
2021-08-02 | 69.27 | 66.049 | 10.921 | 13.451 | 19.81 |
2021-08-03 | 70.53 | 66.467 | 1.819 | 7.103 | 19.94 |
2021-08-04 | 70.12 | 66.764 | -0.581 | 5.090 | 20.03 |
2021-08-05 | 70.25 | 67.147 | 0.185 | 6.532 | 20.14 |
2021-08-06 | 67.33 | 67.369 | -4.157 | 3.957 | 20.21 |
2021-08-09 | 66.77 | 67.557 | -0.832 | 3.386 | 20.27 |
2021-08-10 | 69.87 | 67.972 | 4.643 | 7.129 | 20.39 |
2021-08-11 | 69.99 | 68.325 | 0.172 | 6.054 | 20.50 |
2021-08-12 | 67.03 | 68.573 | -4.229 | 4.429 | 20.57 |
2021-08-13 | 67.44 | 68.754 | 0.612 | 3.222 | 20.63 |
2021-08-16 | 61.78 | 69.223 | -8.393 | 9.119 | 20.77 |
2021-08-17 | 61.38 | 69.520 | -0.647 | 5.795 | 20.86 |
2021-08-18 | 58.6 | 69.928 | -4.529 | 8.358 | 20.98 |
2021-08-19 | 58.86 | 70.055 | 0.444 | 2.594 | 21.02 |
2021-08-20 | 58.37 | 70.285 | -0.832 | 4.723 | 21.09 |
2021-08-23 | 61 | 70.696 | 4.506 | 8.086 | 21.21 |
2021-08-24 | 59.42 | 71.011 | -2.590 | 6.361 | 21.30 |
2021-08-25 | 60.05 | 71.184 | 1.060 | 3.467 | 21.36 |
2021-08-26 | 58 | 71.373 | -3.414 | 3.897 | 21.41 |
2021-08-27 | 57.8 | 71.506 | -0.345 | 2.776 | 21.45 |
2021-08-30 | 52.5 | 71.931 | -9.170 | 9.706 | 21.58 |
2021-08-31 | 51.7 | 72.139 | -1.524 | 4.838 | 21.64 |
2021-09-01 | 53.11 | 72.454 | 2.727 | 7.118 | 21.74 |
2021-09-02 | 51.25 | 72.706 | -3.502 | 5.893 | 21.81 |
2021-09-03 | 51.52 | 72.950 | 0.527 | 5.678 | 21.88 |
2021-09-06 | 52.66 | 73.146 | 2.213 | 4.464 | 21.94 |
2021-09-07 | 52.2 | 73.225 | -0.874 | 1.823 | 21.97 |
2021-09-08 | 51.65 | 73.342 | -1.054 | 2.720 | 22.00 |
2021-09-09 | 50.9 | 73.497 | -1.452 | 3.640 | 22.05 |
2021-09-10 | 50.71 | 73.636 | -0.373 | 3.301 | 22.09 |
2021-09-13 | 54.33 | 74.216 | 7.139 | 12.798 | 22.26 |
2021-09-14 | 54.19 | 74.465 | -0.258 | 5.522 | 22.34 |
2021-09-15 | 52.85 | 74.596 | -2.473 | 2.971 | 22.38 |
2021-09-16 | 51.38 | 74.797 | -2.781 | 4.711 | 22.44 |
2021-09-17 | 53.15 | 75.003 | 3.445 | 4.632 | 22.50 |
2021-09-22 | 53.44 | 75.244 | 0.546 | 5.419 | 22.57 |
2021-09-23 | 53.43 | 75.369 | -0.019 | 2.807 | 22.61 |
2021-09-24 | 53.06 | 75.465 | -0.692 | 2.171 | 22.64 |
2021-09-27 | 50.26 | 75.786 | -5.277 | 7.671 | 22.74 |
2021-09-28 | 48.59 | 76.024 | -3.323 | 5.869 | 22.81 |
2021-09-29 | 46.4 | 76.231 | -4.507 | 5.351 | 22.87 |
2021-09-30 | 47.27 | 76.376 | 1.875 | 3.685 | 22.91 |
2021-10-08 | 47.49 | 76.536 | 0.465 | 4.041 | 22.96 |
2021-10-11 | 48.76 | 76.657 | 2.674 | 2.990 | 23.00 |
2021-10-12 | 47.7 | 76.791 | -2.174 | 3.363 | 23.04 |
2021-10-13 | 47.53 | 76.939 | -0.356 | 3.732 | 23.08 |
2021-10-14 | 47.66 | 77.069 | 0.274 | 3.282 | 23.12 |
2021-10-15 | 46.81 | 77.184 | -1.783 | 2.937 | 23.16 |
2021-10-18 | 47.86 | 77.334 | 2.243 | 3.760 | 23.20 |
2021-10-19 | 47.63 | 77.476 | -0.481 | 3.573 | 23.24 |
2021-10-20 | 46.6 | 77.617 | -2.163 | 3.632 | 23.28 |
2021-10-21 | 46.59 | 77.673 | -0.021 | 1.459 | 23.30 |
2021-10-22 | 46.14 | 77.767 | -0.966 | 2.447 | 23.33 |
2021-10-25 | 46.25 | 77.840 | 0.238 | 1.886 | 23.35 |
2021-10-26 | 46 | 77.961 | -0.541 | 3.157 | 23.39 |
2021-10-27 | 44.15 | 78.074 | -4.022 | 3.065 | 23.42 |
2021-10-28 | 44.99 | 78.244 | 1.903 | 4.530 | 23.47 |
2021-10-29 | 45.56 | 78.418 | 1.267 | 4.601 | 23.53 |
2021-11-01 | 46.85 | 78.603 | 2.831 | 4.741 | 23.58 |
2021-11-02 | 46.75 | 78.722 | -0.213 | 3.052 | 23.62 |
2021-11-03 | 47.3 | 78.839 | 1.176 | 2.952 | 23.65 |
2021-11-04 | 47.66 | 78.923 | 0.761 | 2.114 | 23.68 |
2021-11-05 | 52.11 | 79.642 | 9.337 | 16.576 | 23.89 |
2021-11-08 | 51.84 | 79.832 | -0.518 | 4.395 | 23.95 |
2021-11-09 | 52.78 | 80.027 | 1.813 | 4.417 | 24.01 |
2021-11-10 | 55 | 80.356 | 4.206 | 7.181 | 24.11 |
2021-11-11 | 54.68 | 80.474 | -0.582 | 2.600 | 24.14 |
2021-11-12 | 54.44 | 80.620 | -0.439 | 3.219 | 24.19 |
2021-11-15 | 56.56 | 80.879 | 3.894 | 5.492 | 24.26 |
2021-11-16 | 55.97 | 81.001 | -1.043 | 2.617 | 24.30 |
2021-11-17 | 57.06 | 81.123 | 1.947 | 2.573 | 24.34 |
2021-11-18 | 55.63 | 81.322 | -2.506 | 4.294 | 24.40 |
2021-11-19 | 54.77 | 81.554 | -1.546 | 5.069 | 24.47 |
2021-11-22 | 61.1 | 82.243 | 11.557 | 13.529 | 24.67 |
2021-11-23 | 61.8 | 82.536 | 1.146 | 5.696 | 24.76 |
2021-11-24 | 61.01 | 82.814 | -1.278 | 5.469 | 24.84 |
2021-11-25 | 63.78 | 83.081 | 4.540 | 5.016 | 24.92 |
2021-11-26 | 64.19 | 83.227 | 0.643 | 2.728 | 24.97 |
2021-11-29 | 64.64 | 83.438 | 0.701 | 3.926 | 25.03 |
2021-11-30 | 62.98 | 83.665 | -2.568 | 4.332 | 25.10 |
2021-12-01 | 61.65 | 83.832 | -2.112 | 3.239 | 25.15 |
2021-12-02 | 62.62 | 84.109 | 1.573 | 5.304 | 25.23 |
2021-12-03 | 62.6 | 84.277 | -0.032 | 3.226 | 25.28 |
2021-12-06 | 60.91 | 84.501 | -2.700 | 4.425 | 25.35 |
2021-12-07 | 58.28 | 84.832 | -4.318 | 6.813 | 25.45 |
2021-12-08 | 58.82 | 84.974 | 0.927 | 2.883 | 25.49 |
2021-12-09 | 59.39 | 85.177 | 0.969 | 4.114 | 25.55 |
2021-12-10 | 59.4 | 85.386 | 0.017 | 4.209 | 25.62 |
2021-12-13 | 60.28 | 85.546 | 1.481 | 3.182 | 25.66 |
2021-12-14 | 59.7 | 85.659 | -0.962 | 2.273 | 25.70 |
2021-12-15 | 58.08 | 85.820 | -2.714 | 3.333 | 25.75 |
2021-12-16 | 58.25 | 85.933 | 0.293 | 2.324 | 25.78 |
2021-12-17 | 57.99 | 86.076 | -0.446 | 2.970 | 25.82 |
2021-12-20 | 57.94 | 86.199 | -0.086 | 2.535 | 25.86 |
2021-12-21 | 58.1 | 86.316 | 0.276 | 2.434 | 25.89 |
2021-12-22 | 58.95 | 86.459 | 1.463 | 2.909 | 25.94 |
2021-12-23 | 57.62 | 86.621 | -2.256 | 3.359 | 25.99 |
2021-12-24 | 56.6 | 86.763 | -1.770 | 3.020 | 26.03 |
2021-12-27 | 56.2 | 86.924 | -0.707 | 3.445 | 26.08 |
2021-12-28 | 56.78 | 87.049 | 1.032 | 2.633 | 26.11 |
2021-12-29 | 57.42 | 87.228 | 1.127 | 3.734 | 26.17 |
2021-12-30 | 57.88 | 87.338 | 0.801 | 2.281 | 26.20 |
2021-12-31 | 58.45 | 87.522 | 0.985 | 3.784 | 26.26 |
2022-01-04 | 58.88 | 87.647 | 0.736 | 2.549 | 26.29 |
2022-01-05 | 57.94 | 87.800 | -1.596 | 3.176 | 26.34 |
2022-01-06 | 57.52 | 87.908 | -0.725 | 2.244 | 26.37 |
2022-01-07 | 56.79 | 88.029 | -1.269 | 2.556 | 26.41 |
2022-01-10 | 57.34 | 88.191 | 0.968 | 3.381 | 26.46 |
2022-01-11 | 56.8 | 88.301 | -0.942 | 2.337 | 26.49 |
2022-01-12 | 57.69 | 88.439 | 1.567 | 2.870 | 26.53 |
2022-01-13 | 56.85 | 88.543 | -1.456 | 2.201 | 26.56 |
2022-01-14 | 60.76 | 89.018 | 6.878 | 9.376 | 26.71 |
2022-01-17 | 61.05 | 89.224 | 0.477 | 4.049 | 26.77 |
2022-01-18 | 57.9 | 89.521 | -5.160 | 6.159 | 26.86 |
2022-01-19 | 62.51 | 90.181 | 7.962 | 12.660 | 27.05 |
2022-01-20 | 61.5 | 90.412 | -1.616 | 4.511 | 27.12 |
2022-01-21 | 58.34 | 90.668 | -5.138 | 5.268 | 27.20 |
2022-01-24 | 57.39 | 90.837 | -1.628 | 3.531 | 27.25 |
2022-01-25 | 55.06 | 91.069 | -4.060 | 5.053 | 27.32 |
2022-01-26 | 53.27 | 91.336 | -3.251 | 6.030 | 27.40 |
2022-01-27 | 53.4 | 91.523 | 0.244 | 4.186 | 27.46 |
2022-01-28 | 53.02 | 91.653 | -0.712 | 2.959 | 27.50 |
2022-02-07 | 54.4 | 91.841 | 2.603 | 4.131 | 27.55 |
2022-02-08 | 54.24 | 91.952 | -0.294 | 2.463 | 27.59 |
2022-02-09 | 54.18 | 92.029 | -0.111 | 1.696 | 27.61 |
2022-02-10 | 53.28 | 92.134 | -1.661 | 2.381 | 27.64 |
2022-02-11 | 52 | 92.289 | -2.402 | 3.566 | 27.69 |
2022-02-14 | 51 | 92.496 | -1.923 | 4.865 | 27.75 |
2022-02-15 | 51.55 | 92.603 | 1.078 | 2.490 | 27.78 |
2022-02-16 | 51.8 | 92.696 | 0.485 | 2.173 | 27.81 |
2022-02-17 | 51.95 | 92.766 | 0.290 | 1.602 | 27.83 |
2022-02-18 | 52 | 92.850 | 0.096 | 1.944 | 27.86 |
2022-02-21 | 52.06 | 92.953 | 0.115 | 2.385 | 27.89 |
2022-02-22 | 50.76 | 93.092 | -2.497 | 3.265 | 27.93 |
2022-02-23 | 51.2 | 93.198 | 0.867 | 2.502 | 27.96 |
2022-02-24 | 51.44 | 93.389 | 0.469 | 4.453 | 28.02 |
2022-02-25 | 51.81 | 93.518 | 0.719 | 2.974 | 28.06 |
2022-02-28 | 52.32 | 93.660 | 0.984 | 3.262 | 28.10 |
2022-03-01 | 51.98 | 93.752 | -0.650 | 2.122 | 28.13 |
2022-03-02 | 51.41 | 93.827 | -1.097 | 1.751 | 28.15 |
2022-03-03 | 51 | 93.914 | -0.798 | 2.042 | 28.17 |
2022-03-04 | 50.99 | 94.016 | -0.020 | 2.412 | 28.20 |
2022-03-07 | 49.78 | 94.149 | -2.373 | 3.216 | 28.24 |
2022-03-08 | 48.89 | 94.285 | -1.788 | 3.315 | 28.29 |
2022-03-09 | 47.9 | 94.555 | -2.025 | 6.770 | 28.37 |
2022-03-10 | 48.6 | 94.642 | 1.461 | 2.150 | 28.39 |
2022-03-11 | 49.5 | 94.863 | 1.852 | 5.370 | 28.46 |
2022-03-14 | 49.53 | 95.139 | 0.061 | 6.687 | 28.54 |
2022-03-15 | 47.03 | 95.356 | -5.047 | 5.532 | 28.61 |
2022-03-16 | 47.6 | 95.569 | 1.212 | 5.358 | 28.67 |
2022-03-17 | 49.03 | 95.779 | 3.004 | 5.147 | 28.73 |
2022-03-18 | 49.05 | 95.852 | 0.041 | 1.795 | 28.76 |
2022-03-21 | 50.48 | 96.044 | 2.915 | 4.546 | 28.81 |
2022-03-22 | 57.01 | 96.728 | 12.936 | 14.402 | 29.02 |
2022-03-23 | 58.2 | 97.111 | 2.087 | 7.893 | 29.13 |
2022-03-24 | 56.65 | 97.275 | -2.663 | 3.488 | 29.18 |
2022-03-25 | 54 | 97.549 | -4.678 | 6.090 | 29.26 |
2022-03-28 | 52.02 | 97.791 | -3.667 | 5.574 | 29.34 |
2022-03-29 | 51.53 | 97.905 | -0.942 | 2.653 | 29.37 |
2022-03-30 | 52.07 | 98.026 | 1.048 | 2.794 | 29.41 |
2022-03-31 | 51.9 | 98.157 | -0.326 | 3.015 | 29.45 |
2022-04-01 | 50.34 | 98.286 | -3.006 | 3.083 | 29.49 |
2022-04-06 | 48.78 | 98.496 | -3.099 | 5.165 | 29.55 |
2022-04-07 | 47.16 | 98.648 | -3.321 | 3.875 | 29.59 |
2022-04-08 | 46.3 | 98.780 | -1.824 | 3.414 | 29.63 |
2022-04-11 | 45.73 | 98.906 | -1.231 | 3.305 | 29.67 |
2022-04-12 | 46.31 | 99.010 | 1.268 | 2.690 | 29.70 |
2022-04-13 | 45.82 | 99.160 | -1.058 | 3.930 | 29.75 |
2022-04-14 | 45.84 | 99.280 | 0.044 | 3.143 | 29.78 |
2022-04-15 | 45 | 99.366 | -1.832 | 2.291 | 29.81 |
2022-04-18 | 45.58 | 99.537 | 1.289 | 4.511 | 29.86 |
2022-04-19 | 44.14 | 99.710 | -3.159 | 4.695 | 29.91 |
2022-04-20 | 43.97 | 99.776 | -0.385 | 1.812 | 29.93 |
2022-04-21 | 41.75 | 99.977 | -5.049 | 5.777 | 29.99 |
2022-04-22 | 41.76 | 100.082 | 0.024 | 3.018 | 30.02 |
2022-04-25 | 41.24 | 100.483 | -1.245 | 11.662 | 30.14 |
2022-04-26 | 41.05 | 100.681 | -0.461 | 5.795 | 30.20 |
2022-04-27 | 43.37 | 100.963 | 5.652 | 7.795 | 30.29 |
2022-04-28 | 43.96 | 101.215 | 1.360 | 6.894 | 30.36 |
2022-04-29 | 45.58 | 101.363 | 3.685 | 3.890 | 30.41 |
2022-05-05 | 45.7 | 101.512 | 0.263 | 3.905 | 30.45 |
2022-05-06 | 45.39 | 101.656 | -0.678 | 3.807 | 30.50 |
2022-05-09 | 46.2 | 101.824 | 1.785 | 4.362 | 30.55 |
2022-05-10 | 45.88 | 102.018 | -0.693 | 5.065 | 30.61 |
2022-05-11 | 47.57 | 102.243 | 3.684 | 5.689 | 30.67 |
2022-05-12 | 47.2 | 102.325 | -0.778 | 2.081 | 30.70 |
2022-05-13 | 46.49 | 102.410 | -1.504 | 2.203 | 30.72 |
2022-05-16 | 46.15 | 102.500 | -0.731 | 2.345 | 30.75 |
2022-05-17 | 46.2 | 102.621 | 0.108 | 3.142 | 30.79 |
2022-05-18 | 46.44 | 102.722 | 0.519 | 2.597 | 30.82 |
2022-05-19 | 48 | 102.980 | 3.359 | 6.460 | 30.89 |
2022-05-20 | 49.5 | 103.358 | 3.125 | 9.167 | 31.01 |
2022-05-23 | 49.04 | 103.470 | -0.929 | 2.727 | 31.04 |