宇通客车融券券源 宇通客车专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.94	0	0	0	0
2020-04-28	12.02	0.081	0.670	8.040	0.02
2020-04-29	11.85	0.104	-1.414	2.413	0.03
2020-04-30	12.04	0.122	1.603	1.772	0.04
2020-05-06	11.98	0.140	-0.498	1.827	0.04
2020-05-07	12.2	0.183	1.836	4.174	0.05
2020-05-08	12.22	0.200	0.164	1.639	0.06
2020-05-11	12.23	0.225	0.082	2.455	0.07
2020-05-12	12.19	0.241	-0.327	1.635	0.07
2020-05-13	12.29	0.267	0.820	2.543	0.08
2020-05-14	12.31	0.289	0.163	2.116	0.09
2020-05-15	12.57	0.316	2.112	2.600	0.09
2020-05-18	12.53	0.349	-0.318	3.103	0.10
2020-05-19	12.72	0.378	1.516	2.793	0.11
2020-05-20	12.24	0.406	-3.774	2.752	0.12
2020-05-21	12.15	0.430	-0.735	2.369	0.13
2020-05-22	11.67	0.471	-3.951	4.198	0.14
2020-05-25	11.78	0.495	0.943	2.399	0.15
2020-05-26	11.9	0.511	1.019	1.698	0.15
2020-05-27	11.82	0.535	-0.672	2.437	0.16
2020-05-28	11.9	0.563	0.677	2.792	0.17
2020-05-29	12.1	0.592	1.681	2.857	0.18
2020-06-01	12.2	0.615	0.826	2.314	0.18
2020-06-02	12.09	0.627	-0.902	1.148	0.19
2020-06-03	12.2	0.643	0.910	1.572	0.19
2020-06-04	12.08	0.664	-0.984	2.049	0.20
2020-06-05	11.83	0.683	-2.070	1.987	0.20
2020-06-08	11.72	0.701	-0.930	1.860	0.21
2020-06-09	11.88	0.723	1.365	2.218	0.22
2020-06-10	11.92	0.741	0.337	1.768	0.22
2020-06-11	11.96	0.767	0.336	2.601	0.23
2020-06-12	11.95	0.783	-0.084	1.672	0.24
2020-06-15	11.78	0.802	-1.423	1.925	0.24
2020-06-16	11.81	0.811	0.255	0.849	0.24
2020-06-17	11.74	0.819	-0.593	0.847	0.25
2020-06-18	11.71	0.826	-0.256	0.681	0.25
2020-06-19	11.78	0.842	0.598	1.708	0.25
2020-06-22	11.84	0.853	0.509	1.104	0.26
2020-06-23	12.03	0.885	1.605	3.125	0.27
2020-06-24	12.08	0.903	0.416	1.829	0.27
2020-06-29	12.18	0.932	0.828	2.897	0.28
2020-06-30	12.2	0.945	0.164	1.232	0.28
2020-07-01	12.31	0.968	0.902	2.295	0.29
2020-07-02	12.31	0.988	0.000	1.950	0.30
2020-07-03	12.81	1.040	4.062	4.793	0.31
2020-07-06	13.14	1.090	2.576	4.606	0.33
2020-07-07	13.03	1.131	-0.837	3.805	0.34
2020-07-08	12.99	1.152	-0.307	1.919	0.35
2020-07-09	13.47	1.215	3.695	5.620	0.36
2020-07-10	13.8	1.266	2.450	4.380	0.38
2020-07-13	13.32	1.287	0.150	1.955	0.39
2020-07-14	13.53	1.331	1.577	3.904	0.40
2020-07-15	13.15	1.388	-2.809	5.174	0.42
2020-07-16	12.39	1.467	-5.779	7.605	0.44
2020-07-17	12.24	1.498	-1.211	3.067	0.45
2020-07-20	12.98	1.562	6.046	5.964	0.47
2020-07-21	13.14	1.590	1.233	2.542	0.48
2020-07-22	13.33	1.645	1.446	4.947	0.49
2020-07-23	13.1	1.698	-1.725	4.876	0.51
2020-07-24	12.59	1.754	-3.893	5.344	0.53
2020-07-27	12.81	1.804	1.747	4.607	0.54
2020-07-28	12.92	1.848	0.859	4.137	0.55
2020-07-29	13.12	1.903	1.548	5.031	0.57
2020-07-30	13.23	1.939	0.838	3.277	0.58
2020-07-31	13.12	1.981	-0.831	3.779	0.59
2020-08-03	13.58	2.033	3.506	4.649	0.61
2020-08-04	13.8	2.080	1.620	4.050	0.62
2020-08-05	14.25	2.149	3.261	5.870	0.64
2020-08-06	14.86	2.223	4.281	5.965	0.67
2020-08-07	14.52	2.273	-2.288	4.105	0.68
2020-08-10	13.89	2.312	-4.339	3.375	0.69
2020-08-11	14.04	2.367	1.080	4.680	0.71
2020-08-12	14.11	2.415	0.499	4.060	0.72
2020-08-13	14.22	2.463	0.780	4.111	0.74
2020-08-14	14.45	2.511	1.617	3.938	0.75
2020-08-17	14.58	2.560	0.900	4.083	0.77
2020-08-18	14.39	2.599	-1.303	3.224	0.78
2020-08-19	14.41	2.635	0.139	2.988	0.79
2020-08-20	13.92	2.685	-3.400	4.303	0.81
2020-08-21	13.92	2.721	0.000	3.089	0.82
2020-08-24	13.89	2.744	-0.216	2.011	0.82
2020-08-25	13.67	2.795	-1.584	4.464	0.84
2020-08-26	13.35	2.834	-2.341	3.511	0.85
2020-08-27	14.04	2.896	5.169	5.318	0.87
2020-08-28	14	2.923	-0.285	2.350	0.88
2020-08-31	13.71	2.965	-2.071	3.643	0.89
2020-09-01	14.35	3.025	4.668	5.033	0.91
2020-09-02	14.72	3.071	2.578	3.693	0.92
2020-09-03	14.72	3.121	0.000	4.076	0.94
2020-09-04	14.8	3.174	0.543	4.348	0.95
2020-09-07	14.36	3.234	-2.973	5.000	0.97
2020-09-08	14.66	3.300	2.089	5.362	0.99
2020-09-09	14.11	3.359	-3.752	5.048	1.01
2020-09-10	14.11	3.403	0.000	3.756	1.02
2020-09-11	14.08	3.442	-0.213	3.331	1.03
2020-09-14	14.38	3.479	2.131	3.054	1.04
2020-09-15	14.63	3.518	1.739	3.199	1.06
2020-09-16	15.1	3.584	3.213	5.263	1.08
2020-09-17	15.81	3.695	4.702	8.411	1.11
2020-09-18	15.85	3.730	0.253	2.657	1.12
2020-09-21	15.47	3.780	-2.397	3.912	1.13
2020-09-22	15.09	3.822	-2.456	3.297	1.15
2020-09-23	15.32	3.867	1.524	3.579	1.16
2020-09-24	14.95	3.906	-2.415	3.133	1.17
2020-09-25	15.46	3.953	3.411	3.612	1.19
2020-09-28	15.4	3.980	-0.388	2.135	1.19
2020-09-29	15.31	4.013	-0.584	2.532	1.20
2020-09-30	15.22	4.043	-0.588	2.417	1.21
2020-10-09	15.75	4.080	3.482	2.825	1.22
2020-10-12	16.2	4.126	2.857	3.365	1.24
2020-10-13	16.44	4.187	1.481	4.444	1.26
2020-10-14	16	4.243	-2.676	4.197	1.27
2020-10-15	16.36	4.288	2.250	3.313	1.29
2020-10-16	15.99	4.327	-2.262	2.934	1.30
2020-10-19	15.79	4.373	-1.251	3.502	1.31
2020-10-20	16.64	4.460	5.383	6.270	1.34
2020-10-21	16.65	4.501	0.060	2.945	1.35
2020-10-22	16.69	4.540	0.240	2.823	1.36
2020-10-23	16.72	4.615	0.180	5.392	1.38
2020-10-26	17.38	4.736	3.947	8.313	1.42
2020-10-27	17.28	4.802	-0.575	4.603	1.44
2020-10-28	15.72	4.960	-9.028	12.095	1.49
2020-10-29	16.21	5.114	3.117	11.387	1.53
2020-10-30	15.5	5.187	-4.380	5.614	1.56
2020-11-02	15.18	5.254	-2.065	5.355	1.58
2020-11-03	15.39	5.329	1.383	5.797	1.60
2020-11-04	16.98	5.476	10.331	10.396	1.64
2020-11-05	18.08	5.573	6.478	6.478	1.67
2020-11-06	17.68	5.663	-2.212	6.084	1.70
2020-11-09	17.7	5.721	0.113	3.903	1.72
2020-11-10	17.09	5.775	-3.446	3.842	1.73
2020-11-11	16.41	5.846	-3.979	5.149	1.75
2020-11-12	16.59	5.883	1.097	2.681	1.76
2020-11-13	17.1	5.956	3.074	5.124	1.79
2020-11-16	16.58	6.019	-3.041	4.561	1.81
2020-11-17	16.4	6.082	-1.086	4.644	1.82
2020-11-18	16.15	6.142	-1.524	4.451	1.84
2020-11-19	16.21	6.187	0.372	3.282	1.86
2020-11-20	16.76	6.269	3.393	5.922	1.88
2020-11-23	16.74	6.332	-0.119	4.475	1.90
2020-11-24	16.56	6.404	-1.075	5.257	1.92
2020-11-25	16.71	6.471	0.906	4.771	1.94
2020-11-26	16.09	6.515	-3.710	3.291	1.95
2020-11-27	16.25	6.586	0.994	5.221	1.98
2020-11-30	16.88	6.677	3.877	6.523	2.00
2020-12-01	18.17	6.811	7.642	8.827	2.04
2020-12-02	17.74	6.854	-2.367	2.917	2.06
2020-12-03	17.59	6.900	-0.846	3.100	2.07
2020-12-04	17.32	6.948	-1.535	3.354	2.08
2020-12-07	17.33	7.012	0.058	4.446	2.10
2020-12-08	17.13	7.070	-1.154	4.039	2.12
2020-12-09	16.81	7.141	-1.868	5.079	2.14
2020-12-10	16.44	7.188	-2.201	3.450	2.16
2020-12-11	16.58	7.230	0.852	3.041	2.17
2020-12-14	16.45	7.322	-0.784	6.695	2.20
2020-12-15	16.49	7.370	0.243	3.465	2.21
2020-12-16	16.26	7.407	-1.395	2.790	2.22
2020-12-17	16.28	7.454	0.123	3.444	2.24
2020-12-18	16.45	7.508	1.044	3.931	2.25
2020-12-21	16.91	7.568	2.796	4.255	2.27
2020-12-22	15.77	7.653	-6.742	6.446	2.30
2020-12-23	16.85	7.791	6.848	9.829	2.34
2020-12-24	16.12	7.853	-4.332	4.629	2.36
2020-12-25	16.46	7.909	2.109	4.094	2.37
2020-12-28	16.11	7.960	-2.126	3.767	2.39
2020-12-29	16.34	8.026	1.428	4.904	2.41
2020-12-30	16.38	8.063	0.245	2.693	2.42
2020-12-31	16.42	8.107	0.244	3.236	2.43
2021-01-04	15.9	8.151	-3.167	3.289	2.45
2021-01-05	14.91	8.252	-6.226	8.113	2.48
2021-01-06	14.91	8.288	0.000	2.884	2.49
2021-01-07	14.58	8.337	-2.213	4.091	2.50
2021-01-08	14.48	8.375	-0.686	3.155	2.51
2021-01-11	14.04	8.426	-3.039	4.282	2.53
2021-01-12	14.22	8.452	1.282	2.208	2.54
2021-01-13	13.97	8.530	-1.758	6.751	2.56
2021-01-14	14.15	8.607	1.288	6.514	2.58
2021-01-15	13.95	8.651	-1.413	3.746	2.60
2021-01-18	14.07	8.682	0.860	2.652	2.60
2021-01-19	13.93	8.705	-0.995	1.990	2.61
2021-01-20	14.11	8.733	1.292	2.369	2.62
2021-01-21	13.9	8.765	-1.488	2.764	2.63
2021-01-22	13.73	8.806	-1.223	3.597	2.64
2021-01-25	13.84	8.841	0.801	3.059	2.65
2021-01-26	13.38	8.888	-3.324	4.191	2.67
2021-01-27	13.59	8.928	1.570	3.513	2.68
2021-01-28	14	8.998	3.017	6.034	2.70
2021-01-29	13.44	9.064	-4.000	5.857	2.72
2021-02-01	13.05	9.131	-2.902	6.176	2.74
2021-02-02	13.91	9.245	6.590	9.808	2.77
2021-02-03	12.95	9.314	-6.902	6.470	2.79
2021-02-04	12.62	9.372	-2.548	5.483	2.81
2021-02-05	12.14	9.422	-3.803	4.913	2.83
2021-02-08	12.15	9.464	0.082	4.201	2.84
2021-02-09	12.45	9.519	2.469	5.267	2.86
2021-02-10	13.75	9.570	10.442	4.418	2.87
2021-02-18	15.18	9.636	10.400	5.236	2.89
2021-02-19	16.75	9.806	10.343	12.187	2.94
2021-02-22	16.11	9.930	-3.821	9.254	2.98
2021-02-23	15.38	10.002	-4.531	5.587	3.00
2021-02-24	15.31	10.067	-0.455	5.137	3.02
2021-02-25	14.73	10.139	-3.788	5.879	3.04
2021-02-26	14.68	10.191	-0.339	4.209	3.06
2021-03-01	15.44	10.330	5.177	10.831	3.10
2021-03-02	15.21	10.376	-1.490	3.627	3.11
2021-03-03	15.35	10.433	0.920	4.405	3.13
2021-03-04	15.47	10.501	0.782	5.277	3.15
2021-03-05	16.32	10.656	5.495	11.441	3.20
2021-03-08	16.39	10.739	0.429	6.066	3.22
2021-03-09	15.64	10.828	-4.576	6.833	3.25
2021-03-10	14.99	10.920	-4.156	7.353	3.28
2021-03-11	15.59	11.008	4.003	6.805	3.30
2021-03-12	15.44	11.037	-0.962	2.245	3.31
2021-03-15	14.83	11.088	-3.951	4.145	3.33
2021-03-16	14.92	11.117	0.607	2.293	3.34
2021-03-17	14.96	11.166	0.268	3.954	3.35
2021-03-18	14.58	11.213	-2.540	3.877	3.36
2021-03-19	14.42	11.237	-1.097	1.989	3.37
2021-03-22	14.33	11.271	-0.624	2.843	3.38
2021-03-23	14.01	11.314	-2.233	3.629	3.39
2021-03-24	13.55	11.362	-3.283	4.283	3.41
2021-03-25	13.53	11.399	-0.148	3.321	3.42
2021-03-26	13.76	11.429	1.700	2.587	3.43
2021-03-29	14.15	11.485	2.834	4.724	3.45
2021-03-30	14.28	11.544	0.919	4.947	3.46
2021-03-31	13.85	11.616	-3.011	6.303	3.48
2021-04-01	13.83	11.673	-0.144	4.910	3.50
2021-04-02	13.78	11.697	-0.362	2.097	3.51
2021-04-06	14.08	11.741	2.177	3.774	3.52
2021-04-07	14	11.770	-0.568	2.486	3.53
2021-04-08	13.75	11.792	-1.786	1.929	3.54
2021-04-09	13.67	11.818	-0.582	2.255	3.55
2021-04-12	13.6	11.841	-0.512	2.048	3.55
2021-04-13	13.69	11.864	0.662	1.985	3.56
2021-04-14	14	11.896	2.264	2.703	3.57
2021-04-15	14.04	11.917	0.286	1.857	3.58
2021-04-16	14.2	11.946	1.140	2.422	3.58
2021-04-19	14.53	11.985	2.324	3.239	3.60
2021-04-20	14.29	12.035	-1.652	4.198	3.61
2021-04-21	13.86	12.067	-3.009	2.729	3.62
2021-04-22	13.72	12.099	-1.010	2.814	3.63
2021-04-23	13.74	12.123	0.146	2.114	3.64
2021-04-26	13.91	12.159	1.237	3.130	3.65
2021-04-27	13.58	12.198	-2.372	3.451	3.66
2021-04-28	13.23	12.250	-2.577	4.713	3.68
2021-04-29	13.03	12.283	-1.512	3.023	3.68
2021-04-30	13.11	12.302	0.614	1.765	3.69
2021-05-06	12.72	12.344	-2.975	3.966	3.70
2021-05-07	12.78	12.391	0.472	4.324	3.72
2021-05-10	13.01	12.420	1.800	2.739	3.73
2021-05-11	12.84	12.454	-1.307	3.151	3.74
2021-05-12	12.97	12.504	1.012	4.673	3.75
2021-05-13	13.02	12.540	0.386	3.238	3.76
2021-05-14	13.4	12.574	2.919	3.072	3.77
2021-05-17	13.41	12.612	0.075	3.433	3.78
2021-05-18	13.56	12.648	1.119	3.207	3.79
2021-05-19	13.74	12.686	1.327	3.319	3.81
2021-05-20	13.46	12.718	-2.038	2.838	3.82
2021-05-21	13.06	12.755	-2.972	3.418	3.83
2021-05-24	13.09	12.770	0.230	1.302	3.83
2021-05-25	13.24	12.788	1.146	1.681	3.84
2021-05-26	13.6	12.870	2.719	7.251	3.86
2021-05-27	13.61	12.909	0.074	3.382	3.87
2021-05-28	13.39	12.929	-1.616	1.837	3.88
2021-05-31	13.28	12.951	-0.822	1.942	3.89
2021-06-01	13.18	12.966	-0.753	1.355	3.89
2021-06-02	13.04	12.984	-1.062	1.669	3.90
2021-06-03	12.97	13.000	-0.537	1.534	3.90
2021-06-04	13.36	13.045	3.007	4.009	3.91
2021-06-07	13.29	13.076	-0.524	2.844	3.92
2021-06-08	13.39	13.096	0.752	1.731	3.93
2021-06-09	13.19	13.122	-1.494	2.390	3.94
2021-06-10	13.4	13.154	1.592	2.881	3.95
2021-06-11	13.11	13.187	-2.164	2.985	3.96
2021-06-15	12.69	13.232	-3.204	4.272	3.97
2021-06-16	12.67	13.259	-0.158	2.522	3.98
2021-06-17	12.74	13.273	0.552	1.342	3.98
2021-06-18	12.87	13.292	1.020	1.805	3.99
2021-06-21	12.72	13.308	-1.166	1.476	3.99
2021-06-22	12.65	13.329	-0.550	2.044	4.00
2021-06-23	12.7	13.339	0.395	0.870	4.00
2021-06-24	12.68	13.359	-1.400	1.944	4.01
2021-06-25	12.74	13.373	0.473	1.341	4.01
2021-06-28	12.79	13.404	0.392	2.826	4.02
2021-06-29	12.61	13.422	-1.407	1.720	4.03
2021-06-30	12.49	13.441	-0.952	1.824	4.03
2021-07-01	12.55	13.452	0.480	1.041	4.04
2021-07-02	12.47	13.470	-0.637	1.753	4.04
2021-07-05	12.52	13.486	0.401	1.524	4.05
2021-07-06	12.9	13.519	3.035	3.115	4.06
2021-07-07	13.07	13.549	1.318	2.713	4.06
2021-07-08	12.8	13.585	-2.066	3.366	4.08
2021-07-09	12.81	13.605	0.078	1.953	4.08
2021-07-12	12.57	13.645	-1.874	3.747	4.09
2021-07-13	12.63	13.659	0.477	1.352	4.10
2021-07-14	12.38	13.679	-1.355	1.992	4.10
2021-07-15	12.21	13.707	-1.373	2.666	4.11
2021-07-16	12.16	13.726	-0.410	1.966	4.12
2021-07-19	12.08	13.747	-0.658	2.056	4.12
2021-07-20	12.08	13.759	0.000	1.159	4.13
2021-07-21	12.09	13.777	0.083	1.821	4.13
2021-07-22	12.21	13.797	0.993	1.902	4.14
2021-07-23	12.01	13.824	-1.638	2.703	4.15
2021-07-26	11.48	13.863	-4.413	4.163	4.16
2021-07-27	11.62	13.901	1.220	3.920	4.17
2021-07-28	11.78	13.932	1.377	3.098	4.18
2021-07-29	11.68	13.951	-0.849	1.952	4.19
2021-07-30	11.35	13.978	-2.825	2.911	4.19
2021-08-02	11.76	14.016	3.612	3.877	4.20
2021-08-03	11.66	14.035	-0.850	1.956	4.21
2021-08-04	11.61	14.062	-0.429	2.744	4.22
2021-08-05	11.42	14.088	-1.637	2.756	4.23
2021-08-06	11.34	14.109	-0.701	2.189	4.23
2021-08-09	11.4	14.132	0.529	2.469	4.24
2021-08-10	11.58	14.150	1.579	1.842	4.25
2021-08-11	12.02	14.192	3.800	4.231	4.26
2021-08-12	12.34	14.235	2.662	4.160	4.27
2021-08-13	12.25	14.260	-0.729	2.431	4.28
2021-08-16	12.21	14.279	-0.327	1.878	4.28
2021-08-17	11.96	14.322	-2.048	4.341	4.30
2021-08-18	12.04	14.343	0.669	2.007	4.30
2021-08-19	11.79	14.369	-2.076	2.658	4.31
2021-08-20	11.55	14.400	-2.036	3.308	4.32
2021-08-23	11.64	14.413	0.779	1.299	4.32
2021-08-24	12.8	14.522	9.966	10.223	4.36
2021-08-25	12.44	14.549	-2.813	2.578	4.36
2021-08-26	12.3	14.583	-1.125	3.376	4.38
2021-08-27	12.6	14.628	2.439	4.228	4.39
2021-08-30	12.46	14.657	-1.111	2.778	4.40
2021-08-31	12.3	14.674	-1.284	1.685	4.40
2021-09-01	12.53	14.708	1.870	3.252	4.41
2021-09-02	12.69	14.736	1.277	2.634	4.42
2021-09-03	12.48	14.778	-1.655	4.019	4.43
2021-09-06	12.37	14.806	-0.881	2.804	4.44
2021-09-07	12.3	14.823	-0.566	1.617	4.45
2021-09-08	12.06	14.857	-1.951	3.333	4.46
2021-09-09	12.17	14.873	0.912	1.575	4.46
2021-09-10	12.04	14.892	-1.068	1.972	4.47
2021-09-13	11.73	14.930	-2.575	3.821	4.48
2021-09-14	11.47	14.957	-2.217	2.813	4.49
2021-09-15	11.39	14.979	-0.697	2.354	4.49
2021-09-16	11.31	14.997	-0.702	1.932	4.50
2021-09-17	11.36	15.006	0.442	0.973	4.50
2021-09-22	11.54	15.030	1.585	2.465	4.51
2021-09-23	11.44	15.046	-0.867	1.646	4.51
2021-09-24	11.35	15.056	-0.787	1.136	4.52
2021-09-27	11.45	15.072	0.881	1.586	4.52
2021-09-28	11.5	15.083	0.437	1.223	4.52
2021-09-29	11.4	15.093	-0.870	1.043	4.53
2021-09-30	11.33	15.105	-0.614	1.228	4.53
2021-10-08	11.5	15.115	1.500	1.059	4.53
2021-10-11	11.6	15.148	0.870	3.391	4.54
2021-10-12	11.62	15.159	0.172	1.207	4.55
2021-10-13	11.53	15.183	-0.775	2.496	4.56
2021-10-14	11.45	15.198	-0.694	1.561	4.56
2021-10-15	11.52	15.209	0.611	1.135	4.56
2021-10-18	11.46	15.223	-0.521	1.476	4.57
2021-10-19	11.56	15.241	0.873	1.832	4.57
2021-10-20	11.8	15.266	2.076	2.509	4.58
2021-10-21	11.5	15.294	-2.542	2.966	4.59
2021-10-22	11.6	15.309	0.870	1.565	4.59
2021-10-25	11.72	15.329	1.034	1.983	4.60
2021-10-26	11.8	15.355	0.683	2.730	4.61
2021-10-27	11.76	15.370	-0.339	1.525	4.61
2021-10-28	11.47	15.406	-2.466	3.741	4.62
2021-10-29	11.34	15.424	-1.133	1.918	4.63
2021-11-01	11.3	15.435	-0.353	1.146	4.63
2021-11-02	11.02	15.466	-2.478	3.363	4.64
2021-11-03	11.12	15.486	0.907	2.178	4.65
2021-11-04	11.33	15.529	1.888	4.496	4.66
2021-11-05	11.48	15.562	1.324	3.530	4.67
2021-11-08	11.44	15.588	-0.348	2.700	4.68
2021-11-09	11.56	15.616	1.049	2.885	4.68
2021-11-10	11.44	15.640	-1.038	2.509	4.69
2021-11-11	11.36	15.651	-0.699	1.136	4.70
2021-11-12	11.38	15.662	0.176	1.232	4.70
2021-11-15	11.41	15.678	0.264	1.670	4.70
2021-11-16	11.19	15.699	-1.928	2.279	4.71
2021-11-17	11.14	15.708	-0.447	0.894	4.71
2021-11-18	11.07	15.721	-0.628	1.436	4.72
2021-11-19	11.16	15.736	0.813	1.626	4.72
2021-11-22	11.06	15.750	-0.896	1.523	4.73
2021-11-23	11.12	15.765	0.542	1.627	4.73
2021-11-24	11.04	15.772	-0.719	0.719	4.73
2021-11-25	11	15.780	-0.362	0.906	4.73
2021-11-26	11.01	15.787	0.091	0.727	4.74
2021-11-29	10.8	15.801	-1.907	1.544	4.74
2021-11-30	11.04	15.821	2.222	2.222	4.75
2021-12-01	11.11	15.839	0.634	1.902	4.75
2021-12-02	11.28	15.862	1.530	2.430	4.76
2021-12-03	11.27	15.874	-0.089	1.330	4.76
2021-12-06	11.06	15.889	-1.863	1.597	4.77
2021-12-07	11.15	15.900	0.814	1.266	4.77
2021-12-08	11.31	15.917	1.435	1.794	4.78
2021-12-09	11.24	15.933	-0.619	1.680	4.78
2021-12-10	10.85	15.965	-3.470	3.559	4.79
2021-12-13	11.11	15.982	2.396	1.843	4.79
2021-12-14	10.93	15.995	-1.620	1.350	4.80
2021-12-15	10.83	16.009	-0.915	1.555	4.80
2021-12-16	10.89	16.016	0.554	0.831	4.80
2021-12-17	10.8	16.026	-0.826	1.102	4.81
2021-12-20	10.81	16.034	0.093	0.926	4.81
2021-12-21	10.86	16.042	0.463	0.833	4.81
2021-12-22	10.81	16.054	-0.460	1.381	4.82
2021-12-23	10.96	16.073	1.388	2.035	4.82
2021-12-24	10.86	16.089	-0.912	1.734	4.83
2021-12-27	10.95	16.103	0.829	1.565	4.83
2021-12-28	11.02	16.113	0.639	1.096	4.83
2021-12-29	11.03	16.122	0.091	0.998	4.84
2021-12-30	10.97	16.134	-0.544	1.269	4.84
2021-12-31	11.02	16.141	0.456	0.820	4.84
2022-01-04	11.01	16.154	-0.091	1.361	4.85
2022-01-05	10.94	16.165	-0.636	1.272	4.85
2022-01-06	10.91	16.172	-0.274	0.731	4.85
2022-01-07	11.05	16.199	1.283	2.933	4.86
2022-01-10	11.22	16.219	1.538	2.172	4.87
2022-01-11	11.09	16.233	-1.159	1.426	4.87
2022-01-12	11.03	16.245	-0.541	1.353	4.87
2022-01-13	11.05	16.255	0.181	1.088	4.88
2022-01-14	10.92	16.267	-1.176	1.267	4.88
2022-01-17	10.85	16.277	-0.641	1.099	4.88
2022-01-18	10.9	16.282	0.461	0.645	4.88
2022-01-19	10.85	16.291	-0.459	0.917	4.89
2022-01-20	10.8	16.298	-0.461	0.829	4.89
2022-01-21	10.69	16.311	-1.019	1.481	4.89
2022-01-24	10.67	16.319	-0.187	0.842	4.90
2022-01-25	10.27	16.353	-3.749	3.936	4.91
2022-01-26	10.38	16.366	1.071	1.558	4.91
2022-01-27	10.03	16.396	-3.372	3.565	4.92
2022-01-28	10.07	16.418	0.399	2.592	4.93
2022-02-07	10.15	16.427	0.794	1.092	4.93
2022-02-08	10.31	16.444	1.576	1.970	4.93
2022-02-09	10.31	16.455	0.000	1.261	4.94
2022-02-10	10.36	16.464	0.485	1.067	4.94
2022-02-11	10.26	16.472	-0.965	0.965	4.94
2022-02-14	10.32	16.503	0.585	3.606	4.95
2022-02-15	10.27	16.514	-0.484	1.260	4.95
2022-02-16	10.22	16.523	-0.487	1.071	4.96
2022-02-17	10.12	16.533	-0.978	1.174	4.96
2022-02-18	10.11	16.541	-0.099	0.988	4.96
2022-02-21	10.23	16.556	1.187	1.682	4.97
2022-02-22	10.1	16.566	-1.271	1.271	4.97
2022-02-23	10.16	16.573	0.594	0.792	4.97
2022-02-24	9.93	16.594	-2.264	2.559	4.98
2022-02-25	9.94	16.604	0.101	1.208	4.98
2022-02-28	9.75	16.633	-1.911	3.521	4.99
2022-03-01	9.75	16.640	0.000	0.923	4.99
2022-03-02	9.72	16.644	-0.308	0.513	4.99
2022-03-03	9.64	16.656	-0.823	1.440	5.00
2022-03-04	9.45	16.672	-1.971	2.075	5.00
2022-03-07	9.1	16.703	-3.704	4.021	5.01
2022-03-08	8.83	16.732	-2.967	3.956	5.02
2022-03-09	8.78	16.770	-0.566	5.210	5.03
2022-03-10	8.9	16.781	1.367	1.481	5.03
2022-03-11	8.9	16.803	0.000	3.034	5.04
2022-03-14	8.66	16.823	-2.697	2.697	5.05
2022-03-15	8.11	16.865	-6.351	6.236	5.06
2022-03-16	8.35	16.907	2.959	6.042	5.07
2022-03-17	8.49	16.927	1.677	2.754	5.08
2022-03-18	8.6	16.944	1.296	2.473	5.08
2022-03-21	8.65	16.954	0.581	1.395	5.09
2022-03-22	8.69	16.967	0.462	1.734	5.09
2022-03-23	8.66	16.979	-0.345	1.726	5.09
2022-03-24	8.55	16.993	-1.270	1.848	5.10
2022-03-25	8.56	17.004	0.117	1.637	5.10
2022-03-28	8.56	17.025	0.000	2.921	5.11
2022-03-29	8.71	17.050	1.752	3.388	5.11
2022-03-30	8.55	17.070	-1.837	2.870	5.12
2022-03-31	8.41	17.084	-1.637	1.988	5.13
2022-04-01	8.43	17.097	0.238	1.902	5.13
2022-04-06	8.38	17.111	-0.593	1.898	5.13
2022-04-07	8.09	17.132	-3.461	3.222	5.14
2022-04-08	8.01	17.146	-0.989	2.101	5.14
2022-04-11	7.67	17.176	-4.245	4.619	5.15
2022-04-12	7.7	17.194	0.391	2.868	5.16
2022-04-13	7.56	17.210	-1.818	2.468	5.16
2022-04-14	7.86	17.238	3.968	4.233	5.17
2022-04-15	7.8	17.253	-0.763	2.290	5.18
2022-04-18	7.75	17.262	-0.641	1.538	5.18
2022-04-19	7.85	17.276	1.290	2.065	5.18
2022-04-20	7.75	17.293	-1.274	2.675	5.19
2022-04-21	7.53	17.313	-2.839	3.097	5.19
2022-04-22	7.64	17.332	1.461	3.054	5.20
2022-04-25	7.41	17.354	-3.010	3.534	5.21
2022-04-26	7.28	17.371	-1.754	2.834	5.21
2022-04-27	7.36	17.416	1.099	7.280	5.22
2022-04-28	7.24	17.435	-1.630	3.261	5.23
2022-04-29	7.58	17.470	4.696	5.525	5.24
2022-05-05	7.61	17.481	0.396	1.715	5.24
2022-05-06	7.33	17.493	-3.679	1.971	5.25
2022-05-09	7.35	17.507	0.273	2.183	5.25
2022-05-10	7.46	17.531	1.497	3.946	5.26
2022-05-11	7.64	17.556	2.413	3.887	5.27
2022-05-12	7.65	17.567	0.131	1.702	5.27
2022-05-13	8.08	17.613	5.621	6.928	5.28
2022-05-16	7.89	17.635	-2.351	3.342	5.29
2022-05-17	8.09	17.665	2.535	4.436	5.30
2022-05-18	8.11	17.689	0.247	3.461	5.31
2022-05-19	8.25	17.714	1.726	3.699	5.31
2022-05-20	8.46	17.759	2.545	6.303	5.33
2022-05-23	8.68	17.799	2.600	5.556	5.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎