券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-01-12 | 77.98 | 0 | 0 | 0 | 0 |
| 2022-01-12 | 85.5 | 1.742 | 9.643 | 24.455 | 0.52 |
| 2022-01-13 | 81.99 | 2.685 | 5.142 | 13.798 | 0.81 |
| 2022-01-14 | 78.02 | 3.025 | -4.842 | 5.232 | 0.91 |
| 2022-01-17 | 80.4 | 3.866 | 3.050 | 12.548 | 1.16 |
| 2022-01-18 | 76.82 | 4.335 | -4.453 | 7.326 | 1.30 |
| 2022-01-19 | 77.42 | 4.900 | 0.781 | 8.761 | 1.47 |
| 2022-01-20 | 80.51 | 5.494 | 3.991 | 8.848 | 1.65 |
| 2022-01-21 | 76.6 | 5.781 | -4.857 | 4.496 | 1.73 |
| 2022-01-24 | 77.45 | 6.100 | 1.110 | 4.948 | 1.83 |
| 2022-01-25 | 69.9 | 6.706 | -9.748 | 10.407 | 2.01 |
| 2022-01-26 | 67.7 | 7.095 | -3.147 | 6.896 | 2.13 |
| 2022-01-27 | 64.2 | 7.449 | -5.170 | 6.603 | 2.23 |
| 2022-01-28 | 68.02 | 8.014 | 5.950 | 9.969 | 2.40 |
| 2022-02-07 | 66.82 | 8.382 | -1.764 | 6.616 | 2.51 |
| 2022-02-08 | 65.72 | 8.615 | -1.646 | 4.250 | 2.58 |
| 2022-02-09 | 66.27 | 8.817 | 0.837 | 3.652 | 2.64 |
| 2022-02-10 | 62.69 | 9.137 | -5.402 | 6.142 | 2.74 |
| 2022-02-11 | 59.82 | 9.349 | -4.578 | 4.243 | 2.80 |
| 2022-02-14 | 60.45 | 9.635 | 1.053 | 5.684 | 2.89 |
| 2022-02-15 | 62.19 | 9.883 | 2.878 | 4.781 | 2.96 |
| 2022-02-16 | 61.3 | 10.024 | -1.431 | 2.766 | 3.01 |
| 2022-02-17 | 63 | 10.297 | 2.773 | 5.188 | 3.09 |
| 2022-02-18 | 61.75 | 10.429 | -1.984 | 2.571 | 3.13 |
| 2022-02-21 | 61 | 10.521 | -1.215 | 1.814 | 3.16 |
| 2022-02-22 | 62.83 | 11.070 | 3.000 | 10.475 | 3.32 |
| 2022-02-23 | 71.7 | 12.179 | 14.117 | 18.558 | 3.65 |
| 2022-02-24 | 68.5 | 12.562 | -4.463 | 6.722 | 3.77 |
| 2022-02-25 | 68.65 | 12.811 | 0.219 | 4.350 | 3.84 |
| 2022-02-28 | 68.41 | 13.093 | -0.350 | 4.953 | 3.93 |
| 2022-03-01 | 68.41 | 13.454 | 0.000 | 6.329 | 4.04 |
| 2022-03-02 | 69.2 | 13.697 | 1.155 | 4.210 | 4.11 |
| 2022-03-03 | 66.38 | 14.016 | -4.075 | 5.766 | 4.20 |
| 2022-03-04 | 65.15 | 14.351 | -1.853 | 6.177 | 4.31 |
| 2022-03-07 | 65.48 | 14.624 | 0.507 | 5.004 | 4.39 |
| 2022-03-08 | 66.9 | 14.988 | 2.169 | 6.521 | 4.50 |
| 2022-03-09 | 68.65 | 15.354 | 2.616 | 6.398 | 4.61 |
| 2022-03-10 | 68.38 | 15.773 | -0.393 | 7.356 | 4.73 |
| 2022-03-11 | 64.93 | 16.140 | -5.045 | 6.771 | 4.84 |
| 2022-03-14 | 64.88 | 16.562 | -0.077 | 7.808 | 4.97 |
| 2022-03-15 | 65 | 16.996 | 0.185 | 8.015 | 5.10 |
| 2022-03-16 | 68.8 | 17.558 | 5.846 | 9.800 | 5.27 |
| 2022-03-17 | 67.11 | 17.874 | -2.456 | 5.654 | 5.36 |
| 2022-03-18 | 65.3 | 18.109 | -2.697 | 4.321 | 5.43 |
| 2022-03-21 | 66.36 | 18.305 | 1.623 | 3.538 | 5.49 |
| 2022-03-22 | 63.96 | 18.507 | -3.617 | 3.797 | 5.55 |
| 2022-03-23 | 64.39 | 18.651 | 0.672 | 2.689 | 5.60 |
| 2022-03-24 | 62.01 | 18.852 | -3.696 | 3.883 | 5.66 |
| 2022-03-25 | 61.07 | 19.074 | -1.516 | 4.354 | 5.72 |
| 2022-03-28 | 58.9 | 19.299 | -3.553 | 4.601 | 5.79 |
| 2022-03-29 | 56.34 | 19.610 | -4.346 | 6.621 | 5.88 |
| 2022-03-30 | 57.11 | 19.751 | 1.367 | 2.964 | 5.93 |
| 2022-03-31 | 54.5 | 20.038 | -4.570 | 6.321 | 6.01 |
| 2022-04-01 | 53.88 | 20.231 | -1.138 | 4.294 | 6.07 |
| 2022-04-06 | 53.5 | 20.346 | -0.705 | 2.580 | 6.10 |
| 2022-04-07 | 50.62 | 20.618 | -5.383 | 6.449 | 6.19 |
| 2022-04-08 | 51.25 | 20.802 | 1.245 | 4.307 | 6.24 |
| 2022-04-11 | 47.74 | 21.072 | -6.849 | 6.790 | 6.32 |
| 2022-04-12 | 48.35 | 21.240 | 1.278 | 4.168 | 6.37 |
| 2022-04-13 | 47.3 | 21.350 | -2.172 | 2.771 | 6.40 |
| 2022-04-14 | 51.1 | 21.863 | 8.034 | 12.051 | 6.56 |
| 2022-04-15 | 49.79 | 22.044 | -2.564 | 4.364 | 6.61 |
| 2022-04-18 | 51.51 | 22.257 | 3.455 | 4.961 | 6.68 |
| 2022-04-19 | 51.75 | 22.346 | 0.466 | 2.077 | 6.70 |
| 2022-04-20 | 51.71 | 22.559 | -0.077 | 4.928 | 6.77 |
| 2022-04-21 | 51.31 | 22.724 | -0.774 | 3.868 | 6.82 |
| 2022-04-22 | 49.35 | 22.923 | -3.820 | 4.833 | 6.88 |
| 2022-04-25 | 47.7 | 23.188 | -3.343 | 6.667 | 6.96 |
| 2022-04-26 | 43.45 | 23.574 | -8.910 | 10.671 | 7.07 |
| 2022-04-27 | 46.76 | 24.012 | 7.618 | 11.231 | 7.20 |
| 2022-04-28 | 45.7 | 24.154 | -2.267 | 3.721 | 7.25 |
| 2022-04-29 | 43.8 | 24.428 | -4.158 | 7.527 | 7.33 |
| 2022-05-05 | 45.6 | 24.722 | 4.110 | 7.740 | 7.42 |
| 2022-05-06 | 44.87 | 24.863 | -1.601 | 3.750 | 7.46 |
| 2022-05-09 | 44.3 | 25.012 | -1.270 | 4.056 | 7.50 |
| 2022-05-10 | 47.08 | 25.525 | 6.275 | 13.070 | 7.66 |
| 2022-05-11 | 48 | 25.750 | 1.954 | 5.629 | 7.73 |
| 2022-05-12 | 50.15 | 26.123 | 4.479 | 8.917 | 7.84 |
| 2022-05-13 | 50.03 | 26.276 | -0.239 | 3.669 | 7.88 |
| 2022-05-16 | 50.75 | 26.503 | 1.439 | 5.377 | 7.95 |
| 2022-05-17 | 52.73 | 26.782 | 3.901 | 6.345 | 8.03 |
| 2022-05-18 | 53 | 26.876 | 0.512 | 2.124 | 8.06 |
| 2022-05-19 | 54.18 | 27.104 | 2.226 | 5.057 | 8.13 |
| 2022-05-20 | 53.4 | 27.248 | -1.440 | 3.230 | 8.17 |
| 2022-05-23 | 53.22 | 27.356 | -0.337 | 2.434 | 8.21 |