亚泰集团融券券源 亚泰集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.02	0	0	0	0
2020-04-28	2.97	0.009	-1.656	3.642	0.00
2020-04-29	2.94	0.012	-1.010	1.347	0.00
2020-04-30	2.97	0.018	1.020	2.381	0.01
2020-05-06	2.97	0.023	0.000	2.020	0.01
2020-05-07	2.99	0.027	0.673	1.684	0.01
2020-05-08	3.02	0.030	1.003	1.003	0.01
2020-05-11	3.02	0.033	0.000	1.325	0.01
2020-05-12	2.96	0.038	-1.987	1.987	0.01
2020-05-13	2.95	0.041	-0.338	1.351	0.01
2020-05-14	2.92	0.045	-1.017	1.356	0.01
2020-05-15	2.93	0.048	0.342	1.370	0.01
2020-05-18	2.9	0.058	-1.024	4.096	0.02
2020-05-19	2.88	0.062	-0.690	1.724	0.02
2020-05-20	2.82	0.067	-2.083	2.083	0.02
2020-05-21	2.8	0.070	-0.709	1.064	0.02
2020-05-22	2.78	0.072	-0.714	1.071	0.02
2020-05-25	2.81	0.077	1.079	2.158	0.02
2020-05-26	2.82	0.080	0.356	1.068	0.02
2020-05-27	2.79	0.085	-1.064	2.128	0.03
2020-05-28	2.8	0.087	0.358	1.075	0.03
2020-05-29	2.82	0.091	0.714	1.786	0.03
2020-06-01	2.9	0.099	2.837	3.191	0.03
2020-06-02	2.91	0.103	0.345	1.724	0.03
2020-06-03	2.98	0.118	2.405	5.842	0.04
2020-06-04	2.93	0.123	-1.678	2.013	0.04
2020-06-05	2.92	0.127	-0.341	1.706	0.04
2020-06-08	2.93	0.129	0.342	1.027	0.04
2020-06-09	2.93	0.131	0.000	0.683	0.04
2020-06-10	2.9	0.135	-1.024	1.706	0.04
2020-06-11	2.89	0.138	-0.345	1.379	0.04
2020-06-12	2.93	0.148	1.384	3.806	0.04
2020-06-15	2.91	0.150	-0.683	1.024	0.05
2020-06-16	2.95	0.156	1.375	2.405	0.05
2020-06-17	2.95	0.159	0.000	1.356	0.05
2020-06-18	2.98	0.163	1.017	1.356	0.05
2020-06-19	3.01	0.167	1.007	1.678	0.05
2020-06-22	2.96	0.174	-1.661	2.990	0.05
2020-06-23	2.95	0.178	-0.338	1.689	0.05
2020-06-24	2.94	0.181	-0.339	1.017	0.05
2020-06-29	2.9	0.185	-1.361	1.701	0.06
2020-06-30	2.91	0.188	0.345	1.034	0.06
2020-07-01	2.93	0.194	0.687	2.749	0.06
2020-07-02	3.04	0.208	3.754	5.461	0.06
2020-07-03	3.14	0.218	3.289	3.947	0.07
2020-07-06	3.36	0.235	7.006	6.051	0.07
2020-07-07	3.36	0.244	0.000	2.976	0.07
2020-07-08	3.7	0.279	10.119	11.310	0.08
2020-07-09	3.68	0.292	-0.541	4.324	0.09
2020-07-10	3.6	0.302	-2.174	3.261	0.09
2020-07-13	3.66	0.319	1.667	5.556	0.10
2020-07-14	3.61	0.334	-1.366	5.191	0.10
2020-07-15	3.53	0.348	-2.216	4.709	0.10
2020-07-16	3.39	0.369	-3.966	7.365	0.11
2020-07-17	3.33	0.384	-1.770	5.605	0.12
2020-07-20	3.5	0.409	5.105	8.408	0.12
2020-07-21	3.45	0.418	-1.429	3.143	0.13
2020-07-22	3.53	0.436	2.319	6.087	0.13
2020-07-23	3.51	0.450	-0.567	4.816	0.13
2020-07-24	3.34	0.467	-4.843	6.268	0.14
2020-07-27	3.34	0.472	0.000	1.796	0.14
2020-07-28	3.33	0.479	-0.299	2.395	0.14
2020-07-29	3.43	0.491	3.003	4.204	0.15
2020-07-30	3.47	0.499	1.166	2.915	0.15
2020-07-31	3.61	0.519	4.035	6.628	0.16
2020-08-03	3.6	0.524	-0.277	1.662	0.16
2020-08-04	3.55	0.532	-1.389	2.500	0.16
2020-08-05	3.6	0.543	1.408	3.662	0.16
2020-08-06	3.62	0.555	0.556	4.167	0.17
2020-08-07	3.53	0.565	-2.486	3.315	0.17
2020-08-10	3.59	0.574	1.700	2.833	0.17
2020-08-11	3.52	0.585	-1.950	3.900	0.18
2020-08-12	3.47	0.595	-1.420	3.409	0.18
2020-08-13	3.52	0.601	1.441	2.017	0.18
2020-08-14	3.58	0.608	1.705	2.557	0.18
2020-08-17	3.64	0.619	1.676	3.352	0.19
2020-08-18	3.62	0.624	-0.549	1.648	0.19
2020-08-19	3.58	0.630	-1.105	2.210	0.19
2020-08-20	3.51	0.637	-1.955	2.235	0.19
2020-08-21	3.51	0.643	0.000	2.279	0.19
2020-08-24	3.59	0.661	2.279	5.983	0.20
2020-08-25	3.53	0.669	-1.671	2.786	0.20
2020-08-26	3.44	0.679	-2.550	3.399	0.20
2020-08-27	3.46	0.683	0.581	1.453	0.21
2020-08-28	3.5	0.692	1.156	2.890	0.21
2020-08-31	3.54	0.700	1.143	2.857	0.21
2020-09-01	3.57	0.707	0.847	2.260	0.21
2020-09-02	3.55	0.712	-0.560	1.681	0.21
2020-09-03	3.56	0.716	0.282	1.408	0.21
2020-09-04	3.55	0.723	-0.281	2.247	0.22
2020-09-07	3.47	0.733	-2.254	3.380	0.22
2020-09-08	3.54	0.739	2.017	2.305	0.22
2020-09-09	3.53	0.745	-0.282	1.977	0.22
2020-09-10	3.42	0.757	-3.116	4.249	0.23
2020-09-11	3.4	0.764	-0.585	2.339	0.23
2020-09-14	3.34	0.774	-1.765	3.529	0.23
2020-09-15	3.35	0.779	0.299	1.796	0.23
2020-09-16	3.41	0.786	1.791	2.687	0.24
2020-09-17	3.52	0.801	3.226	4.985	0.24
2020-09-18	3.65	0.812	3.693	3.693	0.24
2020-09-21	3.61	0.823	-1.096	3.562	0.25
2020-09-22	3.57	0.830	-1.108	2.493	0.25
2020-09-23	3.5	0.839	-1.961	3.081	0.25
2020-09-24	3.37	0.851	-3.714	4.000	0.26
2020-09-25	3.39	0.858	0.593	2.671	0.26
2020-09-28	3.34	0.864	-1.475	2.065	0.26
2020-09-29	3.32	0.871	-0.599	2.395	0.26
2020-09-30	3.34	0.883	0.602	4.518	0.26
2020-10-09	3.36	0.889	0.599	2.096	0.27
2020-10-12	3.45	0.896	2.679	2.381	0.27
2020-10-13	3.38	0.902	-2.029	2.319	0.27
2020-10-14	3.34	0.909	-1.183	2.367	0.27
2020-10-15	3.32	0.914	-0.599	1.796	0.27
2020-10-16	3.3	0.917	-0.602	1.205	0.28
2020-10-19	3.28	0.924	-0.606	2.424	0.28
2020-10-20	3.28	0.929	0.000	1.829	0.28
2020-10-21	3.29	0.934	0.305	1.829	0.28
2020-10-22	3.27	0.939	-0.608	1.824	0.28
2020-10-23	3.29	0.944	0.612	1.835	0.28
2020-10-26	3.27	0.948	-0.608	1.520	0.28
2020-10-27	3.25	0.950	-0.612	0.917	0.29
2020-10-28	3.25	0.955	0.000	1.538	0.29
2020-10-29	3.28	0.962	0.923	2.769	0.29
2020-10-30	3.21	0.975	-2.134	4.878	0.29
2020-11-02	3.16	0.984	-1.558	3.427	0.30
2020-11-03	3.22	0.992	1.899	2.848	0.30
2020-11-04	3.2	0.998	-0.621	2.174	0.30
2020-11-05	3.22	1.001	0.625	1.250	0.30
2020-11-06	3.24	1.004	0.621	1.242	0.30
2020-11-09	3.29	1.012	1.543	2.778	0.30
2020-11-10	3.25	1.017	-1.216	1.824	0.31
2020-11-11	3.23	1.021	-0.615	1.538	0.31
2020-11-12	3.23	1.025	0.000	1.548	0.31
2020-11-13	3.17	1.033	-1.858	2.786	0.31
2020-11-16	3.23	1.039	1.893	2.524	0.31
2020-11-17	3.24	1.044	0.310	1.548	0.31
2020-11-18	3.25	1.048	0.309	1.543	0.31
2020-11-19	3.24	1.052	-0.308	1.538	0.32
2020-11-20	3.27	1.056	0.926	1.543	0.32
2020-11-23	3.28	1.061	0.306	1.835	0.32
2020-11-24	3.25	1.064	-0.915	1.220	0.32
2020-11-25	3.19	1.071	-1.846	2.462	0.32
2020-11-26	3.2	1.075	0.313	1.567	0.32
2020-11-27	3.22	1.079	0.625	1.250	0.32
2020-11-30	3.22	1.084	0.000	2.174	0.33
2020-12-01	3.25	1.091	0.932	2.484	0.33
2020-12-02	3.25	1.096	0.000	1.846	0.33
2020-12-03	3.25	1.099	0.000	1.231	0.33
2020-12-04	3.25	1.104	0.000	1.538	0.33
2020-12-07	3.22	1.108	-0.923	1.538	0.33
2020-12-08	3.2	1.111	-0.621	1.242	0.33
2020-12-09	3.12	1.122	-2.500	4.063	0.34
2020-12-10	3.15	1.125	0.962	1.282	0.34
2020-12-11	3.08	1.134	-2.222	3.492	0.34
2020-12-14	3.1	1.138	0.649	1.623	0.34
2020-12-15	3.08	1.141	-0.645	0.968	0.34
2020-12-16	3.07	1.145	-0.325	1.623	0.34
2020-12-17	3.14	1.154	2.280	3.583	0.35
2020-12-18	3.14	1.158	0.000	1.592	0.35
2020-12-21	3.18	1.166	1.274	2.866	0.35
2020-12-22	3.13	1.174	-1.572	3.145	0.35
2020-12-23	3.14	1.179	0.319	1.917	0.35
2020-12-24	3.08	1.185	-1.911	2.229	0.36
2020-12-25	3.1	1.192	0.649	2.597	0.36
2020-12-28	3.05	1.197	-1.613	2.258	0.36
2020-12-29	3.09	1.202	1.311	1.639	0.36
2020-12-30	3.1	1.207	0.324	1.942	0.36
2020-12-31	3.1	1.213	0.000	2.581	0.36
2021-01-04	3.1	1.216	0.000	0.968	0.36
2021-01-05	3.06	1.221	-1.290	1.935	0.37
2021-01-06	3.04	1.225	-0.654	1.634	0.37
2021-01-07	3	1.231	-1.316	2.303	0.37
2021-01-08	3.02	1.236	0.667	2.333	0.37
2021-01-11	2.98	1.242	-1.325	2.318	0.37
2021-01-12	2.99	1.246	0.336	1.678	0.37
2021-01-13	2.91	1.254	-2.676	3.344	0.38
2021-01-14	2.9	1.259	-0.344	1.718	0.38
2021-01-15	2.91	1.262	0.345	1.379	0.38
2021-01-18	2.9	1.264	-0.344	1.031	0.38
2021-01-19	2.93	1.270	1.034	2.069	0.38
2021-01-20	2.91	1.272	-0.683	1.024	0.38
2021-01-21	2.93	1.276	0.687	1.718	0.38
2021-01-22	2.88	1.281	-1.706	2.048	0.38
2021-01-25	2.87	1.285	-0.347	1.736	0.39
2021-01-26	2.84	1.289	-1.045	1.394	0.39
2021-01-27	2.84	1.292	0.000	1.408	0.39
2021-01-28	2.84	1.294	0.000	1.056	0.39
2021-01-29	2.82	1.299	-0.704	2.113	0.39
2021-02-01	2.79	1.303	-1.064	1.418	0.39
2021-02-02	2.78	1.306	-0.358	1.434	0.39
2021-02-03	2.74	1.309	-1.439	1.439	0.39
2021-02-04	2.71	1.313	-1.095	1.825	0.39
2021-02-05	2.72	1.316	0.369	1.107	0.39
2021-02-08	2.73	1.319	0.368	1.471	0.40
2021-02-09	2.75	1.323	0.733	1.465	0.40
2021-02-10	2.77	1.326	0.727	1.455	0.40
2021-02-18	2.81	1.330	1.444	1.805	0.40
2021-02-19	2.89	1.339	2.847	3.559	0.40
2021-02-22	2.94	1.346	1.730	3.114	0.40
2021-02-23	2.93	1.351	-0.340	2.041	0.41
2021-02-24	2.95	1.356	0.683	1.706	0.41
2021-02-25	2.94	1.360	-0.339	1.695	0.41
2021-02-26	2.9	1.365	-1.361	2.381	0.41
2021-03-01	2.92	1.368	0.690	1.034	0.41
2021-03-02	2.87	1.374	-1.712	2.397	0.41
2021-03-03	2.91	1.378	1.394	1.742	0.41
2021-03-04	2.93	1.383	0.687	2.062	0.41
2021-03-05	2.95	1.386	0.683	1.365	0.42
2021-03-08	2.94	1.391	-0.339	2.034	0.42
2021-03-09	2.95	1.398	0.340	2.721	0.42
2021-03-10	2.88	1.405	-2.373	3.051	0.42
2021-03-11	2.97	1.413	3.125	3.125	0.42
2021-03-12	2.97	1.417	0.000	1.684	0.43
2021-03-15	2.98	1.422	0.337	2.020	0.43
2021-03-16	2.98	1.425	0.000	1.007	0.43
2021-03-17	2.95	1.429	-1.007	1.678	0.43
2021-03-18	2.93	1.432	-0.678	1.356	0.43
2021-03-19	2.93	1.436	0.000	1.365	0.43
2021-03-22	2.95	1.440	0.683	1.706	0.43
2021-03-23	2.97	1.445	0.678	2.034	0.43
2021-03-24	2.94	1.449	-1.010	1.684	0.43
2021-03-25	2.96	1.452	0.680	1.361	0.44
2021-03-26	2.96	1.455	0.000	1.014	0.44
2021-03-29	2.97	1.461	0.338	2.365	0.44
2021-03-30	2.95	1.465	-0.673	1.684	0.44
2021-03-31	2.97	1.470	0.678	2.034	0.44
2021-04-01	2.95	1.472	-0.673	1.010	0.44
2021-04-02	2.94	1.476	-0.339	1.695	0.44
2021-04-06	2.94	1.479	0.000	1.020	0.44
2021-04-07	2.94	1.482	0.000	1.361	0.44
2021-04-08	2.95	1.486	0.340	1.701	0.45
2021-04-09	2.95	1.489	0.000	1.017	0.45
2021-04-12	2.94	1.491	-0.339	1.017	0.45
2021-04-13	2.88	1.497	-2.041	2.381	0.45
2021-04-14	2.9	1.500	0.694	1.042	0.45
2021-04-15	2.9	1.502	0.000	1.034	0.45
2021-04-16	2.98	1.510	2.759	3.103	0.45
2021-04-19	2.97	1.513	-0.336	1.342	0.45
2021-04-20	3	1.517	1.010	1.347	0.45
2021-04-21	2.98	1.519	-0.667	1.000	0.46
2021-04-22	2.95	1.525	-1.007	2.349	0.46
2021-04-23	2.91	1.529	-1.356	1.695	0.46
2021-04-26	2.92	1.532	0.344	1.375	0.46
2021-04-27	2.93	1.536	0.342	1.370	0.46
2021-04-28	2.93	1.539	0.000	1.365	0.46
2021-04-29	2.86	1.543	-2.389	1.706	0.46
2021-04-30	2.84	1.547	-0.699	1.748	0.46
2021-05-06	2.85	1.550	0.352	1.056	0.46
2021-05-07	2.89	1.555	1.404	2.105	0.47
2021-05-10	2.88	1.557	-0.346	1.038	0.47
2021-05-11	2.9	1.560	0.694	1.042	0.47
2021-05-12	2.91	1.563	0.345	1.379	0.47
2021-05-13	2.89	1.566	-0.687	1.031	0.47
2021-05-14	2.95	1.571	2.076	2.422	0.47
2021-05-17	2.91	1.577	-1.356	2.373	0.47
2021-05-18	2.9	1.580	-0.344	1.031	0.47
2021-05-19	2.9	1.581	0.000	0.690	0.47
2021-05-20	2.89	1.584	-0.345	1.034	0.48
2021-05-21	2.88	1.586	-0.346	0.692	0.48
2021-05-24	2.91	1.589	1.042	1.389	0.48
2021-05-25	2.94	1.594	1.031	2.062	0.48
2021-05-26	2.94	1.597	0.000	1.361	0.48
2021-05-27	2.92	1.602	-0.680	2.041	0.48
2021-05-28	2.94	1.606	0.685	1.370	0.48
2021-05-31	2.91	1.609	-1.020	1.361	0.48
2021-06-01	2.89	1.613	-0.687	1.718	0.48
2021-06-02	2.88	1.616	-0.346	1.384	0.48
2021-06-03	2.89	1.619	0.347	1.042	0.49
2021-06-04	2.9	1.621	0.346	1.038	0.49
2021-06-07	2.89	1.624	-0.345	1.034	0.49
2021-06-08	2.88	1.626	-0.346	0.692	0.49
2021-06-09	2.87	1.627	-0.347	0.694	0.49
2021-06-10	2.89	1.629	0.697	0.697	0.49
2021-06-11	2.89	1.631	0.000	0.692	0.49
2021-06-15	2.84	1.635	-1.730	2.076	0.49
2021-06-16	2.85	1.638	0.352	1.056	0.49
2021-06-17	2.83	1.640	-0.702	1.053	0.49
2021-06-18	2.83	1.643	0.000	1.060	0.49
2021-06-21	2.82	1.645	-0.353	0.707	0.49
2021-06-22	2.83	1.646	0.355	0.709	0.49
2021-06-23	2.82	1.647	-0.353	0.353	0.49
2021-06-24	2.84	1.649	0.000	0.704	0.49
2021-06-25	2.87	1.652	1.056	1.408	0.50
2021-06-28	2.84	1.655	-1.045	1.045	0.50
2021-06-29	2.83	1.656	-0.352	0.704	0.50
2021-06-30	2.85	1.658	0.707	0.707	0.50
2021-07-01	2.82	1.660	-1.053	1.053	0.50
2021-07-02	2.81	1.662	-0.355	0.709	0.50
2021-07-05	2.82	1.664	0.356	0.712	0.50
2021-07-06	2.83	1.667	0.355	1.418	0.50
2021-07-07	2.86	1.672	1.060	2.120	0.50
2021-07-08	2.86	1.676	0.000	1.399	0.50
2021-07-09	2.91	1.681	1.748	2.448	0.50
2021-07-12	2.91	1.685	0.000	1.375	0.51
2021-07-13	2.91	1.686	0.000	0.687	0.51
2021-07-14	2.9	1.689	0.346	1.038	0.51
2021-07-15	2.89	1.692	-0.345	1.379	0.51
2021-07-16	2.94	1.702	1.730	4.152	0.51
2021-07-19	2.93	1.706	-0.340	1.361	0.51
2021-07-20	2.95	1.709	0.683	1.365	0.51
2021-07-21	2.98	1.714	1.017	2.034	0.51
2021-07-22	2.98	1.717	0.000	1.007	0.52
2021-07-23	2.96	1.719	-0.671	1.007	0.52
2021-07-26	2.92	1.725	-1.351	2.365	0.52
2021-07-27	2.86	1.731	-2.055	2.740	0.52
2021-07-28	2.87	1.736	0.350	2.098	0.52
2021-07-29	2.87	1.741	0.000	1.742	0.52
2021-07-30	2.87	1.745	0.000	1.742	0.52
2021-08-02	2.91	1.751	1.394	2.439	0.53
2021-08-03	2.93	1.755	0.687	1.718	0.53
2021-08-04	2.93	1.758	0.000	1.365	0.53
2021-08-05	2.91	1.761	-0.683	1.024	0.53
2021-08-06	2.93	1.764	0.687	1.375	0.53
2021-08-09	2.95	1.769	0.683	2.048	0.53
2021-08-10	2.95	1.772	0.000	1.017	0.53
2021-08-11	2.94	1.774	-0.339	1.017	0.53
2021-08-12	2.93	1.777	-0.340	1.361	0.53
2021-08-13	2.93	1.779	0.000	0.683	0.53
2021-08-16	2.91	1.781	-0.683	0.683	0.53
2021-08-17	2.88	1.786	-1.031	2.062	0.54
2021-08-18	2.87	1.792	-0.347	2.778	0.54
2021-08-19	2.89	1.796	0.697	1.394	0.54
2021-08-20	2.95	1.803	2.076	3.114	0.54
2021-08-23	2.94	1.807	-0.339	1.356	0.54
2021-08-24	2.95	1.810	0.340	1.361	0.54
2021-08-25	3.12	1.838	5.763	10.847	0.55
2021-08-26	3.1	1.845	-0.641	2.564	0.55
2021-08-27	3.08	1.851	-0.645	2.258	0.56
2021-08-30	3.04	1.856	-1.299	1.948	0.56
2021-08-31	3.09	1.862	1.645	2.303	0.56
2021-09-01	3.15	1.869	1.942	2.913	0.56
2021-09-02	3.18	1.877	0.952	2.857	0.56
2021-09-03	3.18	1.885	0.000	3.145	0.57
2021-09-06	3.16	1.889	-0.629	1.572	0.57
2021-09-07	3.17	1.895	0.316	2.215	0.57
2021-09-08	3.19	1.900	0.631	1.893	0.57
2021-09-09	3.23	1.909	1.254	3.448	0.57
2021-09-10	3.27	1.922	1.238	4.644	0.58
2021-09-13	3.24	1.928	-0.917	2.141	0.58
2021-09-14	3.2	1.936	-1.235	3.086	0.58
2021-09-15	3.18	1.941	-0.625	1.875	0.58
2021-09-16	3.2	1.951	0.629	3.774	0.59
2021-09-17	3.13	1.961	-2.188	3.750	0.59
2021-09-22	3.14	1.968	0.319	2.556	0.59
2021-09-23	3.21	1.975	2.229	2.866	0.59
2021-09-24	3.17	1.981	-1.246	2.181	0.59
2021-09-27	3.05	1.995	-3.785	5.678	0.60
2021-09-28	3.05	2.000	0.000	1.639	0.60
2021-09-29	2.99	2.005	-1.967	2.295	0.60
2021-09-30	2.96	2.009	-1.003	1.672	0.60
2021-10-08	3.14	2.025	6.081	6.081	0.61
2021-10-11	3.45	2.025	9.873	0.000	0.61
2021-10-12	3.68	2.049	6.667	7.826	0.61
2021-10-13	3.77	2.074	2.446	7.880	0.62
2021-10-14	4.15	2.126	10.080	15.119	0.64
2021-10-15	4.14	2.156	-0.241	8.675	0.65
2021-10-18	3.93	2.176	-5.072	6.039	0.65
2021-10-19	3.88	2.191	-1.272	4.580	0.66
2021-10-20	3.83	2.201	-1.289	3.093	0.66
2021-10-21	3.85	2.209	0.522	2.611	0.66
2021-10-22	3.6	2.229	-6.494	6.494	0.67
2021-10-25	3.64	2.239	1.111	3.333	0.67
2021-10-26	3.57	2.248	-1.923	3.022	0.67
2021-10-27	3.54	2.255	-0.840	2.521	0.68
2021-10-28	3.47	2.266	-1.977	3.672	0.68
2021-10-29	3.43	2.272	-1.153	2.017	0.68
2021-11-01	3.45	2.281	0.583	3.207	0.68
2021-11-02	3.34	2.296	-3.188	5.507	0.69
2021-11-03	3.47	2.313	3.892	5.689	0.69
2021-11-04	3.46	2.322	-0.288	3.170	0.70
2021-11-05	3.36	2.332	-2.890	3.757	0.70
2021-11-08	3.43	2.339	2.083	2.381	0.70
2021-11-09	3.47	2.346	1.166	2.332	0.70
2021-11-10	3.41	2.351	-1.729	2.017	0.71
2021-11-11	3.52	2.364	3.226	4.106	0.71
2021-11-12	3.44	2.371	-2.273	2.557	0.71
2021-11-15	3.41	2.377	-0.872	2.035	0.71
2021-11-16	3.4	2.385	-0.293	2.933	0.72
2021-11-17	3.38	2.390	-0.588	1.765	0.72
2021-11-18	3.31	2.397	-2.071	2.663	0.72
2021-11-19	3.35	2.406	1.208	3.021	0.72
2021-11-22	3.31	2.410	-1.194	1.493	0.72
2021-11-23	3.33	2.415	0.604	1.813	0.72
2021-11-24	3.31	2.418	-0.601	1.201	0.73
2021-11-25	3.28	2.422	-0.906	1.511	0.73
2021-11-26	3.28	2.426	0.000	1.524	0.73
2021-11-29	3.22	2.431	-1.829	1.829	0.73
2021-11-30	3.29	2.441	2.174	3.416	0.73
2021-12-01	3.32	2.447	0.912	2.432	0.73
2021-12-02	3.46	2.463	4.217	5.422	0.74
2021-12-03	3.42	2.470	-1.156	2.312	0.74
2021-12-06	3.34	2.479	-2.339	3.509	0.74
2021-12-07	3.35	2.485	0.299	2.096	0.75
2021-12-08	3.36	2.489	0.299	1.493	0.75
2021-12-09	3.37	2.494	0.298	1.786	0.75
2021-12-10	3.35	2.504	-0.593	3.264	0.75
2021-12-13	3.3	2.511	-1.493	2.687	0.75
2021-12-14	3.25	2.516	-1.515	1.818	0.75
2021-12-15	3.27	2.520	0.615	1.538	0.76
2021-12-16	3.27	2.523	0.000	1.223	0.76
2021-12-17	3.28	2.532	0.306	3.058	0.76
2021-12-20	3.25	2.534	-0.915	0.915	0.76
2021-12-21	3.36	2.545	3.385	3.692	0.76
2021-12-22	3.32	2.554	-1.190	3.274	0.77
2021-12-23	3.27	2.560	-1.506	2.410	0.77
2021-12-24	3.26	2.564	-0.306	1.223	0.77
2021-12-27	3.26	2.566	0.000	0.920	0.77
2021-12-28	3.24	2.569	-0.613	1.227	0.77
2021-12-29	3.24	2.573	0.000	1.235	0.77
2021-12-30	3.23	2.575	-0.309	0.926	0.77
2021-12-31	3.25	2.579	0.619	1.238	0.77
2022-01-04	3.31	2.585	1.846	2.462	0.78
2022-01-05	3.28	2.591	-0.906	2.115	0.78
2022-01-06	3.31	2.596	0.915	1.829	0.78
2022-01-07	3.31	2.601	0.000	1.813	0.78
2022-01-10	3.34	2.605	0.906	1.208	0.78
2022-01-11	3.36	2.611	0.599	2.395	0.78
2022-01-12	3.32	2.616	-1.190	1.786	0.78
2022-01-13	3.31	2.621	-0.301	1.807	0.79
2022-01-14	3.43	2.648	3.625	9.366	0.79
2022-01-17	3.36	2.656	-2.041	2.915	0.80
2022-01-18	3.32	2.662	-1.190	2.083	0.80
2022-01-19	3.35	2.670	0.904	3.012	0.80
2022-01-20	3.28	2.677	-2.090	2.388	0.80
2022-01-21	3.25	2.680	-0.915	1.220	0.80
2022-01-24	3.22	2.683	-0.923	1.231	0.81
2022-01-25	3.05	2.698	-5.280	5.590	0.81
2022-01-26	3.07	2.702	0.656	1.639	0.81
2022-01-27	2.97	2.711	-3.257	3.909	0.81
2022-01-28	3.02	2.717	1.684	2.020	0.81
2022-02-07	2.91	2.729	-3.642	5.298	0.82
2022-02-08	3.04	2.745	4.467	6.186	0.82
2022-02-09	3.07	2.752	0.987	2.632	0.83
2022-02-10	3.07	2.757	0.000	1.954	0.83
2022-02-11	3.05	2.762	-0.651	1.954	0.83
2022-02-14	2.97	2.770	-2.623	3.279	0.83
2022-02-15	2.98	2.774	0.337	1.684	0.83
2022-02-16	3.03	2.779	1.678	2.013	0.83
2022-02-17	3	2.783	-0.990	1.650	0.83
2022-02-18	3.1	2.793	3.333	3.667	0.84
2022-02-21	3.11	2.798	0.323	1.935	0.84
2022-02-22	3.06	2.803	-1.608	1.929	0.84
2022-02-23	3.06	2.806	0.000	1.307	0.84
2022-02-24	2.96	2.816	-3.268	4.248	0.84
2022-02-25	3	2.820	1.351	1.351	0.85
2022-02-28	3.01	2.824	0.333	1.667	0.85
2022-03-01	3.01	2.827	0.000	1.329	0.85
2022-03-02	3.04	2.832	0.997	1.661	0.85
2022-03-03	3.08	2.837	1.316	2.303	0.85
2022-03-04	3.05	2.842	-0.974	1.948	0.85
2022-03-07	3.02	2.846	-0.984	1.311	0.85
2022-03-08	2.94	2.854	-2.649	3.311	0.86
2022-03-09	2.91	2.870	-1.020	6.463	0.86
2022-03-10	2.95	2.873	1.375	1.375	0.86
2022-03-11	2.98	2.885	1.017	4.746	0.87
2022-03-14	3.05	2.909	2.349	9.396	0.87
2022-03-15	2.9	2.920	-4.918	4.590	0.88
2022-03-16	2.93	2.931	1.034	4.483	0.88
2022-03-17	2.98	2.946	1.706	6.143	0.88
2022-03-18	3.01	2.951	1.007	2.013	0.89
2022-03-21	2.99	2.958	-0.664	2.658	0.89
2022-03-22	3.04	2.965	1.672	3.010	0.89
2022-03-23	3.09	2.979	1.645	5.263	0.89
2022-03-24	3.12	3.000	0.971	8.091	0.90
2022-03-25	3.09	3.009	-0.962	3.526	0.90
2022-03-28	3.05	3.016	-1.294	2.913	0.90
2022-03-29	3.06	3.026	0.328	3.934	0.91
2022-03-30	3.07	3.037	0.327	4.248	0.91
2022-03-31	3.13	3.045	1.954	2.932	0.91
2022-04-01	3.09	3.050	-1.278	1.917	0.91
2022-04-06	3.15	3.058	1.942	3.236	0.92
2022-04-07	3.1	3.069	-1.587	4.127	0.92
2022-04-08	3.18	3.077	2.581	2.903	0.92
2022-04-11	3.05	3.088	-4.088	4.403	0.93
2022-04-12	3.11	3.101	1.967	4.918	0.93
2022-04-13	3.01	3.109	-3.215	3.537	0.93
2022-04-14	3	3.114	-0.332	1.993	0.93
2022-04-15	2.94	3.123	-2.000	3.333	0.94
2022-04-18	2.92	3.128	-0.680	2.381	0.94
2022-04-19	2.91	3.132	-0.342	1.712	0.94
2022-04-20	2.85	3.141	-2.062	3.780	0.94
2022-04-21	2.72	3.153	-4.561	4.912	0.95
2022-04-22	2.69	3.158	-1.103	2.574	0.95
2022-04-25	2.53	3.171	-5.948	5.948	0.95
2022-04-26	2.45	3.182	-3.162	5.534	0.95
2022-04-27	2.52	3.192	2.857	4.898	0.96
2022-04-28	2.47	3.201	-1.984	3.968	0.96
2022-04-29	2.54	3.208	2.834	3.644	0.96
2022-05-05	2.53	3.213	-0.394	1.969	0.96
2022-05-06	2.43	3.219	-3.953	3.162	0.97
2022-05-09	2.49	3.224	2.469	2.469	0.97
2022-05-10	2.53	3.232	1.606	3.614	0.97
2022-05-11	2.52	3.236	-0.395	1.976	0.97
2022-05-12	2.53	3.240	0.397	1.984	0.97
2022-05-13	2.58	3.246	1.976	2.767	0.97
2022-05-16	2.57	3.250	-0.388	1.938	0.98
2022-05-17	2.55	3.255	-0.778	2.335	0.98
2022-05-18	2.56	3.259	0.392	1.961	0.98
2022-05-19	2.54	3.263	-0.781	1.953	0.98
2022-05-20	2.79	3.284	9.843	9.055	0.99
2022-05-23	3.07	3.300	10.036	6.093	0.99

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎