融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

上海电气融券券源 上海电气专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新光光电 高测股份 领益智造 顺丰控股 三友医疗 天坛生物 金博股份 东北证券 杰普特 宏发股份

上海电气融券券源 上海电气专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.040000
2018-11-275.030.004-0.1980.9920.00
2018-11-285.060.0130.5961.9880.00
2018-11-295.010.020-0.9881.7790.01
2018-11-305.020.0270.2001.7960.01
2018-12-035.120.0341.9921.5940.01
2018-12-045.110.039-0.1951.1720.01
2018-12-055.040.043-1.3700.9780.01
2018-12-064.980.049-1.1901.3890.01
2018-12-074.970.052-0.2010.6020.02
2018-12-104.930.056-0.8051.0060.02
2018-12-114.940.0590.2030.8110.02
2018-12-124.960.0620.4050.8100.02
2018-12-1350.0710.8062.0160.02
2018-12-144.940.077-1.2001.4000.02
2018-12-174.920.084-0.4051.8220.03
2018-12-184.920.0890.0001.2200.03
2018-12-194.920.0920.0000.8130.03
2018-12-204.90.097-0.4071.0160.03
2018-12-214.940.1030.8161.6330.03
2018-12-244.910.109-0.6071.4170.03
2018-12-254.810.120-2.0372.6480.04
2018-12-264.830.1240.4161.0400.04
2018-12-274.870.1300.8281.4490.04
2018-12-284.880.1360.2051.4370.04
2019-01-024.890.1410.2051.2300.04
2019-01-034.940.1481.0221.8400.04
2019-01-045.040.1632.0243.4410.05
2019-01-075.10.1721.1902.1830.05
2019-01-085.080.178-0.3921.3730.05
2019-01-095.020.188-1.1812.3620.06
2019-01-105.040.1940.3981.5940.06
2019-01-115.080.1990.7941.1900.06
2019-01-145.010.208-1.3782.1650.06
2019-01-155.080.2141.3971.3970.06
2019-01-165.020.220-1.1811.3780.07
2019-01-174.980.226-0.7971.3940.07
2019-01-1850.2290.4020.8030.07
2019-01-215.010.2350.2001.4000.07
2019-01-224.930.241-1.5971.3970.07
2019-01-234.90.244-0.6090.8110.07
2019-01-244.910.2490.2041.2240.07
2019-01-254.920.2540.2041.2220.08
2019-01-285.030.2662.2362.8460.08
2019-01-294.940.277-1.7892.5840.08
2019-01-304.950.2820.2021.2150.08
2019-01-314.860.291-1.8182.2220.09
2019-02-014.920.2961.2351.2350.09
2019-02-114.990.3011.4231.2200.09
2019-02-125.030.3060.8021.2020.09
2019-02-135.120.3141.7891.7890.09
2019-02-145.110.318-0.1950.9770.10
2019-02-155.070.323-0.7831.3700.10
2019-02-185.170.3331.9722.1700.10
2019-02-195.140.340-0.5801.7410.10
2019-02-205.130.345-0.1951.1670.10
2019-02-215.110.352-0.3901.5590.11
2019-02-225.150.3590.7831.5660.11
2019-02-255.430.3825.4375.2430.11
2019-02-265.620.4233.4998.6560.13
2019-02-275.540.445-1.4234.8040.13
2019-02-285.520.458-0.3612.7080.14
2019-03-015.580.4681.0872.1740.14
2019-03-045.680.4841.7923.4050.15
2019-03-055.840.5032.8174.0490.15
2019-03-065.910.5201.1993.4250.16
2019-03-075.920.5290.1691.6920.16
2019-03-085.570.552-5.9125.0680.17
2019-03-116.130.60310.0549.8740.18
2019-03-126.110.633-0.3265.8730.19
2019-03-135.970.644-2.2912.2910.19
2019-03-145.80.663-2.8484.0200.20
2019-03-155.960.6882.7595.0000.21
2019-03-186.030.7001.1742.3490.21
2019-03-196.110.7311.3276.1360.22
2019-03-206.070.740-0.6551.8000.22
2019-03-216.080.7490.1651.6470.22
2019-03-226.080.7590.0001.9740.23
2019-03-255.980.767-1.6451.6450.23
2019-03-265.830.786-2.5083.8460.24
2019-03-275.790.798-0.6862.5730.24
2019-03-285.770.808-0.3452.0730.24
2019-03-295.910.8222.4262.9460.25
2019-04-016.130.8473.7234.7380.25
2019-04-026.120.856-0.1631.7940.26
2019-04-036.20.8701.3072.7780.26
2019-04-046.20.8830.0002.5810.27
2019-04-086.20.9000.0003.2260.27
2019-04-096.180.908-0.3231.6130.27
2019-04-106.530.9505.6637.6050.28
2019-04-116.330.978-3.0635.3600.29
2019-04-126.40.9931.1062.8440.30
2019-04-156.651.0313.9066.8750.31
2019-04-166.711.0510.9023.4590.32
2019-04-177.191.1207.15411.6240.34
2019-04-186.821.136-5.1462.7820.34
2019-04-196.691.152-1.9062.7860.35
2019-04-226.551.174-2.0934.0360.35
2019-04-236.351.195-3.0533.9690.36
2019-04-246.581.2213.6224.7240.37
2019-04-256.141.257-6.6877.1430.38
2019-04-266.031.270-1.7922.6060.38
2019-04-295.771.306-4.3127.4630.39
2019-04-305.851.3171.3862.2530.40
2019-05-065.341.348-8.7187.0090.40
2019-05-075.411.3641.3113.3710.41
2019-05-085.341.382-1.2944.2510.41
2019-05-095.281.395-1.1242.8090.42
2019-05-105.431.4132.8413.9770.42
2019-05-135.331.421-1.8421.8420.43
2019-05-145.271.429-1.1261.8760.43
2019-05-155.371.4361.8981.5180.43
2019-05-165.421.4420.9311.3040.43
2019-05-175.211.462-3.8754.6130.44
2019-05-205.171.474-0.7682.8790.44
2019-05-215.271.4861.9342.7080.45
2019-05-225.211.496-1.1392.2770.45
2019-05-235.141.504-1.3441.7270.45
2019-05-245.131.512-0.1951.9460.45
2019-05-275.261.5252.5342.9240.46
2019-05-285.31.5330.7601.9010.46
2019-05-295.271.541-0.5661.6980.46
2019-05-305.211.546-1.1391.3280.46
2019-05-315.261.5520.9601.3440.47
2019-06-035.221.562-0.7602.2810.47
2019-06-045.181.570-0.7661.7240.47
2019-06-055.21.5750.3861.1580.47
2019-06-065.141.584-1.1542.1150.48
2019-06-105.171.5890.5841.3620.48
2019-06-115.321.6062.9013.6750.48
2019-06-125.31.613-0.3761.6920.48
2019-06-135.351.6250.9432.6420.49
2019-06-145.271.637-1.4952.8040.49
2019-06-175.261.642-0.1900.9490.49
2019-06-185.291.6470.5701.3310.49
2019-06-195.341.6570.9452.2680.50
2019-06-205.441.6691.8732.6220.50
2019-06-215.511.6761.2871.4710.50
2019-06-245.471.680-0.7260.9070.50
2019-06-255.371.693-1.8282.7420.51
2019-06-265.391.6990.3721.4900.51
2019-06-275.411.7030.3710.9280.51
2019-06-285.321.714-1.6642.4030.51
2019-07-015.471.7242.8202.2560.52
2019-07-025.471.7300.0001.2800.52
2019-07-035.381.738-1.6451.8280.52
2019-07-045.441.7461.1151.6730.52
2019-07-055.421.752-0.3681.2870.53
2019-07-085.231.766-3.5063.3210.53
2019-07-095.231.7750.0002.1030.53
2019-07-105.211.780-0.3821.1470.53
2019-07-115.211.7880.0001.7270.54
2019-07-125.211.7920.0000.9600.54
2019-07-155.241.8050.5762.8790.54
2019-07-165.241.8090.0000.9540.54
2019-07-175.31.8201.1452.4810.55
2019-07-185.211.825-1.6981.3210.55
2019-07-195.241.8310.5761.3440.55
2019-07-225.21.842-0.7632.4810.55
2019-07-235.251.8490.9621.5380.55
2019-07-245.371.8622.2863.0480.56
2019-07-255.391.8720.3722.0480.56
2019-07-265.361.877-0.5571.2990.56
2019-07-295.321.883-0.7461.3060.56
2019-07-305.331.8870.1880.9400.57
2019-07-315.271.896-1.1261.8760.57
2019-08-015.241.901-0.5691.3280.57
2019-08-025.131.905-2.0990.7630.57
2019-08-055.031.913-1.9491.9490.57
2019-08-064.851.930-3.5794.1750.58
2019-08-074.871.9340.4121.0310.58
2019-08-084.91.9380.6161.0270.58
2019-08-094.881.944-0.4081.4290.58
2019-08-124.931.9501.0251.4340.58
2019-08-134.91.953-0.6090.8110.59
2019-08-144.931.9570.6121.0200.59
2019-08-154.911.966-0.4062.0280.59
2019-08-164.91.971-0.2041.2220.59
2019-08-195.021.9812.4492.4490.59
2019-08-204.991.987-0.5981.3940.60
2019-08-214.991.9920.0001.2020.60
2019-08-225.312.0186.4136.0120.61
2019-08-235.362.0360.9423.9550.61
2019-08-265.192.063-3.1726.1570.62
2019-08-275.272.0691.5411.5410.62
2019-08-285.172.078-1.8982.0870.62
2019-08-295.152.083-0.3871.1610.62
2019-08-305.12.093-0.9712.3300.63
2019-09-025.22.1031.9612.1570.63
2019-09-035.162.108-0.7691.3460.63
2019-09-045.192.1130.5810.9690.63
2019-09-055.262.1221.3492.1190.64
2019-09-065.272.1280.1901.3310.64
2019-09-095.332.1341.1391.3280.64
2019-09-105.342.1390.1881.3130.64
2019-09-115.332.145-0.1871.3110.64
2019-09-125.332.1500.0001.1260.65
2019-09-165.332.1550.0001.1260.65
2019-09-175.162.168-3.1893.0020.65
2019-09-185.142.175-0.3881.5500.65
2019-09-195.172.1800.5841.1670.65
2019-09-205.22.1840.5800.9670.66
2019-09-235.142.191-1.1541.7310.66
2019-09-245.152.1990.1951.7510.66
2019-09-255.092.206-1.1651.5530.66
2019-09-265.022.215-1.3752.1610.66
2019-09-275.022.2190.0000.9960.67
2019-09-305.022.2220.0000.7970.67
2019-10-085.022.2280.0001.3940.67
2019-10-095.032.2330.1991.1950.67
2019-10-105.052.2350.3980.5960.67
2019-10-115.082.2410.5941.3860.67
2019-10-145.12.2460.3941.1810.67
2019-10-155.072.252-0.5881.3730.68
2019-10-165.022.259-0.9861.5780.68
2019-10-175.012.262-0.1990.7970.68
2019-10-184.942.271-1.3972.1960.68
2019-10-214.932.277-0.2021.4170.68
2019-10-224.962.2810.6091.0140.68
2019-10-234.932.285-0.6051.0080.69
2019-10-244.932.2880.0000.6090.69
2019-10-254.962.2930.6091.2170.69
2019-10-285.072.3102.2184.0320.69
2019-10-294.992.317-1.5781.7750.70
2019-10-304.912.322-1.6031.2020.70
2019-10-314.882.326-0.6111.0180.70
2019-11-014.92.3320.4101.4340.70
2019-11-044.912.3350.2040.8160.70
2019-11-054.942.3400.6111.2220.70
2019-11-064.872.347-1.4171.6190.70
2019-11-074.92.3500.6160.8210.71
2019-11-084.882.355-0.4081.2240.71
2019-11-114.842.364-0.8202.0490.71
2019-11-124.842.3690.0001.2400.71
2019-11-134.762.378-1.6532.2730.71
2019-11-144.742.382-0.4201.0500.71
2019-11-154.632.391-2.3212.3210.72
2019-11-184.632.3960.0001.2960.72
2019-11-194.692.4021.2961.5120.72
2019-11-204.642.407-1.0661.2790.72
2019-11-214.642.4110.0001.0780.72
2019-11-224.662.4160.4311.2930.72
2019-11-254.722.4251.2882.3610.73
2019-11-264.712.429-0.2121.0590.73
2019-11-274.712.4330.0001.0620.73
2019-11-284.682.438-0.6371.2740.73
2019-11-294.682.4410.0000.6410.73
2019-12-024.682.4440.0000.8550.73
2019-12-034.692.4480.2141.0680.73
2019-12-044.72.4530.2131.2790.74
2019-12-054.722.4580.4261.0640.74
2019-12-064.742.4610.4240.8470.74
2019-12-094.742.4630.0000.6330.74
2019-12-104.742.4660.0000.6330.74
2019-12-114.722.469-0.4220.8440.74
2019-12-124.672.473-1.0591.0590.74
2019-12-134.752.4781.7131.2850.74
2019-12-165.062.5136.5268.2110.75
2019-12-175.042.527-0.3953.3600.76
2019-12-184.962.535-1.5871.7860.76
2019-12-194.982.5400.4031.4110.76
2019-12-204.912.547-1.4061.6060.76
2019-12-234.842.556-1.4262.2400.77
2019-12-244.882.5600.8261.0330.77
2019-12-254.862.564-0.4100.8200.77
2019-12-264.922.5691.2351.4400.77
2019-12-274.892.574-0.6101.2200.77
2019-12-304.942.5851.0222.6580.78
2019-12-314.982.5900.8101.0120.78
2020-01-025.032.5931.0040.8030.78
2020-01-035.022.599-0.1991.3920.78
2020-01-065.062.6110.7972.7890.78
2020-01-075.152.6231.7792.9640.79
2020-01-085.092.633-1.1652.3300.79
2020-01-095.122.6400.5891.5720.79
2020-01-105.082.646-0.7811.5630.79
2020-01-135.112.6520.5911.3780.80
2020-01-145.092.656-0.3910.9780.80
2020-01-155.042.664-0.9821.7680.80
2020-01-165.022.668-0.3970.9920.80
2020-01-175.012.673-0.1991.1950.80
2020-01-205.042.6780.5991.1980.80
2020-01-214.992.683-0.9921.1900.80
2020-01-224.962.690-0.6011.8040.81
2020-01-234.852.704-2.2183.4270.81
2020-02-034.372.704-9.8970.0000.81
2020-02-044.342.722-0.6864.8050.82
2020-02-054.412.7371.6134.1470.82
2020-02-064.482.7451.5872.2680.82
2020-02-074.642.7653.5715.1340.83
2020-02-104.72.7831.2934.5260.83
2020-02-114.672.790-0.6381.7020.84
2020-02-124.682.7940.2141.0710.84
2020-02-134.612.802-1.4962.1370.84
2020-02-144.612.8080.0001.5180.84
2020-02-174.712.8162.1691.9520.84
2020-02-184.762.8221.0621.6990.85
2020-02-194.712.826-1.0501.0500.85
2020-02-204.842.8372.7602.7600.85
2020-02-214.822.842-0.4131.2400.85
2020-02-244.782.848-0.8301.4520.85
2020-02-254.682.861-2.0923.3470.86
2020-02-264.72.8760.4273.8460.86
2020-02-274.692.882-0.2131.4890.86
2020-02-284.492.894-4.2643.1980.87
2020-03-024.662.9113.7864.2320.87
2020-03-034.722.9201.2882.3610.88
2020-03-044.732.9270.2121.9070.88
2020-03-054.872.9432.9603.8050.88
2020-03-065.022.9683.0805.9550.89
2020-03-094.882.983-2.7893.7850.89
2020-03-105.143.0225.3289.0160.91
2020-03-115.023.037-2.3353.6960.91
2020-03-124.933.046-1.7932.1910.91
2020-03-135.073.0852.8409.1280.93
2020-03-164.843.110-4.5366.3120.93
2020-03-174.973.1422.6867.6450.94
2020-03-184.833.158-2.8174.0240.95
2020-03-194.83.172-0.6213.5200.95
2020-03-204.813.1820.2082.5000.95
2020-03-234.613.195-4.1583.3260.96
2020-03-244.663.2081.0853.2540.96
2020-03-254.713.2141.0731.7170.96
2020-03-264.63.223-2.3352.1230.97
2020-03-274.633.2290.6521.7390.97
2020-03-304.653.2420.4323.2400.97
2020-03-314.63.249-1.0751.9350.97
2020-04-014.643.2590.8702.6090.98
2020-04-024.693.2651.0781.5090.98
2020-04-034.633.273-1.2791.9190.98
2020-04-074.723.2781.9441.2960.98
2020-04-084.693.280-0.6360.6360.98
2020-04-094.693.2830.0000.6400.98
2020-04-104.613.291-1.7062.1320.99
2020-04-134.623.2950.2171.0850.99
2020-04-144.643.2980.4330.8660.99
2020-04-154.63.303-0.8621.0780.99
2020-04-164.833.3265.0005.8701.00
2020-04-174.763.337-1.4492.6921.00
2020-04-204.913.3533.1513.9921.01
2020-04-214.923.3610.2042.0371.01
2020-04-224.93.371-0.4072.2361.01
2020-04-234.923.3800.4082.2451.01
2020-04-244.883.390-0.8132.4391.02
2020-04-274.833.400-1.0252.4591.02
2020-04-284.843.4180.2074.5551.03
2020-04-294.873.4230.6201.2401.03
2020-04-304.853.431-0.4111.8481.03
2020-05-064.763.438-1.8561.8561.03
2020-05-074.733.444-0.6301.4711.03
2020-05-084.743.4480.2111.0571.03
2020-05-114.693.454-1.0551.4771.04
2020-05-124.633.461-1.2791.9191.04
2020-05-134.653.4640.4320.8641.04
2020-05-144.613.468-0.8601.0751.04
2020-05-154.593.473-0.4341.0851.04
2020-05-184.633.4790.8711.5251.04
2020-05-194.663.4840.6481.2961.05
2020-05-204.623.487-0.8580.8581.05
2020-05-214.623.4940.0001.9481.05
2020-05-224.483.506-3.0303.0301.05
2020-05-254.363.519-2.6793.7951.06
2020-05-264.43.5240.9171.1471.06
2020-05-274.433.5330.6822.5001.06
2020-05-284.413.540-0.4511.8061.06
2020-05-294.363.546-1.1341.8141.06
2020-06-014.493.5562.9822.5231.07
2020-06-024.483.559-0.2230.8911.07
2020-06-034.453.563-0.6701.1161.07
2020-06-044.423.569-0.6741.5731.07
2020-06-054.863.6119.95510.4071.08
2020-06-085.13.6424.9387.4071.09
2020-06-094.843.657-5.0983.5291.10
2020-06-104.793.670-1.0333.3061.10
2020-06-114.863.6941.4616.0541.11
2020-06-124.783.705-1.6462.6751.11
2020-06-154.893.7392.3018.3681.12
2020-06-164.933.7530.8183.2721.13
2020-06-175.033.7712.0284.4621.13
2020-06-184.953.782-1.5902.5841.13
2020-06-195.193.8094.8486.2631.14
2020-06-225.113.822-1.5413.0831.15
2020-06-235.163.8340.9782.7401.15
2020-06-245.063.846-1.9382.9071.15
2020-06-295.023.858-0.7912.7671.16
2020-06-305.043.8620.3980.9961.16
2020-07-014.993.871-0.9922.1831.16
2020-07-025.13.8842.2043.0061.17
2020-07-035.353.9144.9026.8631.17
2020-07-065.823.9698.78511.2151.19
2020-07-075.743.989-1.3754.2961.20
2020-07-085.984.0154.1815.0521.20
2020-07-095.944.029-0.6693.0101.21
2020-07-105.784.046-2.6943.5351.21
2020-07-135.94.0612.0762.9411.22
2020-07-145.844.085-1.0174.9151.23
2020-07-155.614.117-3.9386.8491.24
2020-07-165.384.144-4.1006.0611.24
2020-07-175.344.161-0.7433.9031.25
2020-07-205.554.1753.9332.9961.25
2020-07-215.534.189-0.3602.8831.26
2020-07-225.54.203-0.5423.2551.26
2020-07-235.54.2190.0003.4551.27
2020-07-245.374.240-2.3644.7271.27
2020-07-275.314.254-1.1173.1661.28
2020-07-285.334.2650.3772.2601.28
2020-07-295.474.2832.6274.1281.28
2020-07-305.434.295-0.7312.5591.29
2020-07-315.54.3131.2894.0521.29
2020-08-036.034.3589.6368.9091.31
2020-08-045.764.378-4.4784.1461.31
2020-08-055.894.3982.2573.9931.32
2020-08-065.684.417-3.5654.0751.33
2020-08-075.664.434-0.3523.5211.33
2020-08-105.744.4521.4133.8871.34
2020-08-115.994.5014.3559.7561.35
2020-08-125.854.527-2.3375.3421.36
2020-08-135.964.5471.8803.9321.36
2020-08-145.874.566-1.5104.0271.37
2020-08-175.894.5800.3412.7261.37
2020-08-186.064.6032.8864.5841.38
2020-08-195.884.620-2.9703.4651.39
2020-08-205.714.632-2.8912.5511.39
2020-08-215.724.6410.1751.9261.39
2020-08-245.724.6510.0002.0981.40
2020-08-255.624.665-1.7482.9721.40
2020-08-265.54.682-2.1353.7371.40
2020-08-275.494.692-0.1822.1821.41
2020-08-285.554.7041.0932.5501.41
2020-08-315.564.7210.1803.7841.42
2020-09-015.584.7270.3601.2591.42
2020-09-025.584.7350.0001.6131.42
2020-09-035.644.7501.0753.2261.42
2020-09-045.564.756-1.4181.4181.43
2020-09-075.464.770-1.7992.8781.43
2020-09-085.574.7832.0152.9301.43
2020-09-095.434.795-2.5132.6931.44
2020-09-105.34.812-2.3943.8671.44
2020-09-115.314.8210.1891.8871.45
2020-09-145.364.8280.9421.6951.45
2020-09-155.374.8350.1871.4931.45
2020-09-165.34.844-1.3042.0481.45
2020-09-175.294.851-0.1891.5091.46
2020-09-185.414.8622.2682.4571.46
2020-09-215.364.876-0.9243.1421.46
2020-09-225.264.884-1.8661.8661.47
2020-09-235.244.889-0.3801.1411.47
2020-09-245.134.900-2.0992.4811.47
2020-09-255.144.9050.1951.1701.47
2020-09-285.044.917-1.9462.9181.48
2020-09-295.064.9240.3971.5871.48
2020-09-305.024.933-0.7912.1741.48
2020-10-095.164.9442.7892.5901.48
2020-10-125.294.9542.5192.3261.49
2020-10-135.334.9640.7562.2681.49
2020-10-145.374.9780.7503.0021.49
2020-10-155.264.991-2.0483.1661.50
2020-10-165.264.9980.0001.5211.50
2020-10-195.215.009-0.9512.4711.50
2020-10-205.225.0170.1921.9191.51
2020-10-215.145.027-1.5332.2991.51
2020-10-225.125.032-0.3891.1671.51
2020-10-235.115.038-0.1951.3671.51
2020-10-265.15.046-0.1961.9571.51
2020-10-275.065.055-0.7842.1571.52
2020-10-285.095.0630.5931.7791.52
2020-10-295.075.068-0.3931.1791.52
2020-10-304.945.082-2.5643.5501.52
2020-11-025.045.0932.0242.6321.53
2020-11-035.065.0990.3971.3891.53
2020-11-045.015.107-0.9881.7791.53
2020-11-055.095.1131.5971.3971.53
2020-11-065.085.118-0.1961.3751.54
2020-11-095.175.1281.7722.1651.54
2020-11-105.185.1360.1931.9341.54
2020-11-115.155.141-0.5791.1581.54
2020-11-125.155.1460.0001.1651.54
2020-11-135.145.151-0.1941.1651.55
2020-11-165.215.1591.3621.7511.55
2020-11-175.245.1690.5762.3031.55
2020-11-185.25.174-0.7631.1451.55
2020-11-195.165.180-0.7691.3461.55
2020-11-205.225.1881.1631.9381.56
2020-11-235.275.2020.9583.2571.56
2020-11-245.45.2162.4673.0361.56
2020-11-255.295.232-2.0373.7041.57
2020-11-265.335.2420.7562.2681.57
2020-11-275.325.249-0.1881.5011.57
2020-11-305.35.256-0.3761.6921.58
2020-12-015.395.2731.6983.5851.58
2020-12-025.385.279-0.1861.4841.58
2020-12-035.355.287-0.5581.8591.59
2020-12-045.315.292-0.7481.1211.59
2020-12-075.495.3203.3906.0261.60
2020-12-085.715.3484.0075.8291.60
2020-12-095.695.365-0.3503.6781.61
2020-12-105.85.3861.9334.3941.62
2020-12-115.555.406-4.3104.3101.62
2020-12-145.485.421-1.2613.2431.63
2020-12-155.515.4300.5472.0071.63
2020-12-165.555.4440.7262.9041.63
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎