券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 4.83 | 0 | 0 | 0 | 0 |
2020-04-28 | 4.84 | 0.018 | 0.207 | 4.555 | 0.01 |
2020-04-29 | 4.87 | 0.023 | 0.620 | 1.240 | 0.01 |
2020-04-30 | 4.85 | 0.031 | -0.411 | 1.848 | 0.01 |
2020-05-06 | 4.76 | 0.038 | -1.856 | 1.856 | 0.01 |
2020-05-07 | 4.73 | 0.044 | -0.630 | 1.471 | 0.01 |
2020-05-08 | 4.74 | 0.048 | 0.211 | 1.057 | 0.01 |
2020-05-11 | 4.69 | 0.054 | -1.055 | 1.477 | 0.02 |
2020-05-12 | 4.63 | 0.061 | -1.279 | 1.919 | 0.02 |
2020-05-13 | 4.65 | 0.065 | 0.432 | 0.864 | 0.02 |
2020-05-14 | 4.61 | 0.069 | -0.860 | 1.075 | 0.02 |
2020-05-15 | 4.59 | 0.073 | -0.434 | 1.085 | 0.02 |
2020-05-18 | 4.63 | 0.079 | 0.871 | 1.525 | 0.02 |
2020-05-19 | 4.66 | 0.084 | 0.648 | 1.296 | 0.03 |
2020-05-20 | 4.62 | 0.087 | -0.858 | 0.858 | 0.03 |
2020-05-21 | 4.62 | 0.095 | 0.000 | 1.948 | 0.03 |
2020-05-22 | 4.48 | 0.106 | -3.030 | 3.030 | 0.03 |
2020-05-25 | 4.36 | 0.120 | -2.679 | 3.795 | 0.04 |
2020-05-26 | 4.4 | 0.124 | 0.917 | 1.147 | 0.04 |
2020-05-27 | 4.43 | 0.133 | 0.682 | 2.500 | 0.04 |
2020-05-28 | 4.41 | 0.140 | -0.451 | 1.806 | 0.04 |
2020-05-29 | 4.36 | 0.146 | -1.134 | 1.814 | 0.04 |
2020-06-01 | 4.49 | 0.156 | 2.982 | 2.523 | 0.05 |
2020-06-02 | 4.48 | 0.159 | -0.223 | 0.891 | 0.05 |
2020-06-03 | 4.45 | 0.163 | -0.670 | 1.116 | 0.05 |
2020-06-04 | 4.42 | 0.169 | -0.674 | 1.573 | 0.05 |
2020-06-05 | 4.86 | 0.211 | 9.955 | 10.407 | 0.06 |
2020-06-08 | 5.1 | 0.243 | 4.938 | 7.407 | 0.07 |
2020-06-09 | 4.84 | 0.257 | -5.098 | 3.529 | 0.08 |
2020-06-10 | 4.79 | 0.270 | -1.033 | 3.306 | 0.08 |
2020-06-11 | 4.86 | 0.295 | 1.461 | 6.054 | 0.09 |
2020-06-12 | 4.78 | 0.305 | -1.646 | 2.675 | 0.09 |
2020-06-15 | 4.89 | 0.340 | 2.301 | 8.368 | 0.10 |
2020-06-16 | 4.93 | 0.353 | 0.818 | 3.272 | 0.11 |
2020-06-17 | 5.03 | 0.372 | 2.028 | 4.462 | 0.11 |
2020-06-18 | 4.95 | 0.382 | -1.590 | 2.584 | 0.11 |
2020-06-19 | 5.19 | 0.409 | 4.848 | 6.263 | 0.12 |
2020-06-22 | 5.11 | 0.423 | -1.541 | 3.083 | 0.13 |
2020-06-23 | 5.16 | 0.434 | 0.978 | 2.740 | 0.13 |
2020-06-24 | 5.06 | 0.447 | -1.938 | 2.907 | 0.13 |
2020-06-29 | 5.02 | 0.458 | -0.791 | 2.767 | 0.14 |
2020-06-30 | 5.04 | 0.462 | 0.398 | 0.996 | 0.14 |
2020-07-01 | 4.99 | 0.471 | -0.992 | 2.183 | 0.14 |
2020-07-02 | 5.1 | 0.484 | 2.204 | 3.006 | 0.15 |
2020-07-03 | 5.35 | 0.515 | 4.902 | 6.863 | 0.15 |
2020-07-06 | 5.82 | 0.569 | 8.785 | 11.215 | 0.17 |
2020-07-07 | 5.74 | 0.590 | -1.375 | 4.296 | 0.18 |
2020-07-08 | 5.98 | 0.615 | 4.181 | 5.052 | 0.18 |
2020-07-09 | 5.94 | 0.630 | -0.669 | 3.010 | 0.19 |
2020-07-10 | 5.78 | 0.647 | -2.694 | 3.535 | 0.19 |
2020-07-13 | 5.9 | 0.661 | 2.076 | 2.941 | 0.20 |
2020-07-14 | 5.84 | 0.685 | -1.017 | 4.915 | 0.21 |
2020-07-15 | 5.61 | 0.717 | -3.938 | 6.849 | 0.22 |
2020-07-16 | 5.38 | 0.744 | -4.100 | 6.061 | 0.22 |
2020-07-17 | 5.34 | 0.762 | -0.743 | 3.903 | 0.23 |
2020-07-20 | 5.55 | 0.776 | 3.933 | 2.996 | 0.23 |
2020-07-21 | 5.53 | 0.789 | -0.360 | 2.883 | 0.24 |
2020-07-22 | 5.5 | 0.804 | -0.542 | 3.255 | 0.24 |
2020-07-23 | 5.5 | 0.820 | 0.000 | 3.455 | 0.25 |
2020-07-24 | 5.37 | 0.841 | -2.364 | 4.727 | 0.25 |
2020-07-27 | 5.31 | 0.855 | -1.117 | 3.166 | 0.26 |
2020-07-28 | 5.33 | 0.865 | 0.377 | 2.260 | 0.26 |
2020-07-29 | 5.47 | 0.884 | 2.627 | 4.128 | 0.27 |
2020-07-30 | 5.43 | 0.895 | -0.731 | 2.559 | 0.27 |
2020-07-31 | 5.5 | 0.914 | 1.289 | 4.052 | 0.27 |
2020-08-03 | 6.03 | 0.959 | 9.636 | 8.909 | 0.29 |
2020-08-04 | 5.76 | 0.979 | -4.478 | 4.146 | 0.29 |
2020-08-05 | 5.89 | 0.998 | 2.257 | 3.993 | 0.30 |
2020-08-06 | 5.68 | 1.017 | -3.565 | 4.075 | 0.31 |
2020-08-07 | 5.66 | 1.034 | -0.352 | 3.521 | 0.31 |
2020-08-10 | 5.74 | 1.053 | 1.413 | 3.887 | 0.32 |
2020-08-11 | 5.99 | 1.101 | 4.355 | 9.756 | 0.33 |
2020-08-12 | 5.85 | 1.127 | -2.337 | 5.342 | 0.34 |
2020-08-13 | 5.96 | 1.147 | 1.880 | 3.932 | 0.34 |
2020-08-14 | 5.87 | 1.167 | -1.510 | 4.027 | 0.35 |
2020-08-17 | 5.89 | 1.180 | 0.341 | 2.726 | 0.35 |
2020-08-18 | 6.06 | 1.203 | 2.886 | 4.584 | 0.36 |
2020-08-19 | 5.88 | 1.220 | -2.970 | 3.465 | 0.37 |
2020-08-20 | 5.71 | 1.232 | -2.891 | 2.551 | 0.37 |
2020-08-21 | 5.72 | 1.241 | 0.175 | 1.926 | 0.37 |
2020-08-24 | 5.72 | 1.251 | 0.000 | 2.098 | 0.38 |
2020-08-25 | 5.62 | 1.265 | -1.748 | 2.972 | 0.38 |
2020-08-26 | 5.5 | 1.282 | -2.135 | 3.737 | 0.38 |
2020-08-27 | 5.49 | 1.292 | -0.182 | 2.182 | 0.39 |
2020-08-28 | 5.55 | 1.304 | 1.093 | 2.550 | 0.39 |
2020-08-31 | 5.56 | 1.322 | 0.180 | 3.784 | 0.40 |
2020-09-01 | 5.58 | 1.328 | 0.360 | 1.259 | 0.40 |
2020-09-02 | 5.58 | 1.335 | 0.000 | 1.613 | 0.40 |
2020-09-03 | 5.64 | 1.350 | 1.075 | 3.226 | 0.41 |
2020-09-04 | 5.56 | 1.357 | -1.418 | 1.418 | 0.41 |
2020-09-07 | 5.46 | 1.370 | -1.799 | 2.878 | 0.41 |
2020-09-08 | 5.57 | 1.384 | 2.015 | 2.930 | 0.42 |
2020-09-09 | 5.43 | 1.396 | -2.513 | 2.693 | 0.42 |
2020-09-10 | 5.3 | 1.413 | -2.394 | 3.867 | 0.42 |
2020-09-11 | 5.31 | 1.421 | 0.189 | 1.887 | 0.43 |
2020-09-14 | 5.36 | 1.429 | 0.942 | 1.695 | 0.43 |
2020-09-15 | 5.37 | 1.435 | 0.187 | 1.493 | 0.43 |
2020-09-16 | 5.3 | 1.444 | -1.304 | 2.048 | 0.43 |
2020-09-17 | 5.29 | 1.451 | -0.189 | 1.509 | 0.44 |
2020-09-18 | 5.41 | 1.462 | 2.268 | 2.457 | 0.44 |
2020-09-21 | 5.36 | 1.476 | -0.924 | 3.142 | 0.44 |
2020-09-22 | 5.26 | 1.484 | -1.866 | 1.866 | 0.45 |
2020-09-23 | 5.24 | 1.489 | -0.380 | 1.141 | 0.45 |
2020-09-24 | 5.13 | 1.500 | -2.099 | 2.481 | 0.45 |
2020-09-25 | 5.14 | 1.505 | 0.195 | 1.170 | 0.45 |
2020-09-28 | 5.04 | 1.517 | -1.946 | 2.918 | 0.46 |
2020-09-29 | 5.06 | 1.524 | 0.397 | 1.587 | 0.46 |
2020-09-30 | 5.02 | 1.533 | -0.791 | 2.174 | 0.46 |
2020-10-09 | 5.16 | 1.544 | 2.789 | 2.590 | 0.46 |
2020-10-12 | 5.29 | 1.554 | 2.519 | 2.326 | 0.47 |
2020-10-13 | 5.33 | 1.564 | 0.756 | 2.268 | 0.47 |
2020-10-14 | 5.37 | 1.578 | 0.750 | 3.002 | 0.47 |
2020-10-15 | 5.26 | 1.592 | -2.048 | 3.166 | 0.48 |
2020-10-16 | 5.26 | 1.598 | 0.000 | 1.521 | 0.48 |
2020-10-19 | 5.21 | 1.609 | -0.951 | 2.471 | 0.48 |
2020-10-20 | 5.22 | 1.618 | 0.192 | 1.919 | 0.49 |
2020-10-21 | 5.14 | 1.627 | -1.533 | 2.299 | 0.49 |
2020-10-22 | 5.12 | 1.632 | -0.389 | 1.167 | 0.49 |
2020-10-23 | 5.11 | 1.638 | -0.195 | 1.367 | 0.49 |
2020-10-26 | 5.1 | 1.647 | -0.196 | 1.957 | 0.49 |
2020-10-27 | 5.06 | 1.656 | -0.784 | 2.157 | 0.50 |
2020-10-28 | 5.09 | 1.663 | 0.593 | 1.779 | 0.50 |
2020-10-29 | 5.07 | 1.668 | -0.393 | 1.179 | 0.50 |
2020-10-30 | 4.94 | 1.683 | -2.564 | 3.550 | 0.50 |
2020-11-02 | 5.04 | 1.694 | 2.024 | 2.632 | 0.51 |
2020-11-03 | 5.06 | 1.700 | 0.397 | 1.389 | 0.51 |
2020-11-04 | 5.01 | 1.707 | -0.988 | 1.779 | 0.51 |
2020-11-05 | 5.09 | 1.713 | 1.597 | 1.397 | 0.51 |
2020-11-06 | 5.08 | 1.719 | -0.196 | 1.375 | 0.52 |
2020-11-09 | 5.17 | 1.728 | 1.772 | 2.165 | 0.52 |
2020-11-10 | 5.18 | 1.737 | 0.193 | 1.934 | 0.52 |
2020-11-11 | 5.15 | 1.741 | -0.579 | 1.158 | 0.52 |
2020-11-12 | 5.15 | 1.746 | 0.000 | 1.165 | 0.52 |
2020-11-13 | 5.14 | 1.751 | -0.194 | 1.165 | 0.53 |
2020-11-16 | 5.21 | 1.759 | 1.362 | 1.751 | 0.53 |
2020-11-17 | 5.24 | 1.769 | 0.576 | 2.303 | 0.53 |
2020-11-18 | 5.2 | 1.774 | -0.763 | 1.145 | 0.53 |
2020-11-19 | 5.16 | 1.780 | -0.769 | 1.346 | 0.53 |
2020-11-20 | 5.22 | 1.788 | 1.163 | 1.938 | 0.54 |
2020-11-23 | 5.27 | 1.803 | 0.958 | 3.257 | 0.54 |
2020-11-24 | 5.4 | 1.816 | 2.467 | 3.036 | 0.54 |
2020-11-25 | 5.29 | 1.833 | -2.037 | 3.704 | 0.55 |
2020-11-26 | 5.33 | 1.843 | 0.756 | 2.268 | 0.55 |
2020-11-27 | 5.32 | 1.849 | -0.188 | 1.501 | 0.55 |
2020-11-30 | 5.3 | 1.857 | -0.376 | 1.692 | 0.56 |
2020-12-01 | 5.39 | 1.873 | 1.698 | 3.585 | 0.56 |
2020-12-02 | 5.38 | 1.880 | -0.186 | 1.484 | 0.56 |
2020-12-03 | 5.35 | 1.888 | -0.558 | 1.859 | 0.57 |
2020-12-04 | 5.31 | 1.893 | -0.748 | 1.121 | 0.57 |
2020-12-07 | 5.49 | 1.920 | 3.390 | 6.026 | 0.58 |
2020-12-08 | 5.71 | 1.948 | 4.007 | 5.829 | 0.58 |
2020-12-09 | 5.69 | 1.966 | -0.350 | 3.678 | 0.59 |
2020-12-10 | 5.8 | 1.987 | 1.933 | 4.394 | 0.60 |
2020-12-11 | 5.55 | 2.007 | -4.310 | 4.310 | 0.60 |
2020-12-14 | 5.48 | 2.022 | -1.261 | 3.243 | 0.61 |
2020-12-15 | 5.51 | 2.031 | 0.547 | 2.007 | 0.61 |
2020-12-16 | 5.55 | 2.044 | 0.726 | 2.904 | 0.61 |
2020-12-17 | 5.44 | 2.062 | -1.982 | 3.964 | 0.62 |
2020-12-18 | 5.54 | 2.077 | 1.838 | 3.125 | 0.62 |
2020-12-21 | 5.62 | 2.088 | 1.444 | 2.527 | 0.63 |
2020-12-22 | 5.48 | 2.105 | -2.491 | 3.737 | 0.63 |
2020-12-23 | 5.62 | 2.128 | 2.555 | 4.745 | 0.64 |
2020-12-24 | 5.57 | 2.144 | -0.890 | 3.559 | 0.64 |
2020-12-25 | 5.63 | 2.157 | 1.077 | 2.693 | 0.65 |
2020-12-28 | 5.55 | 2.168 | -1.421 | 2.309 | 0.65 |
2020-12-29 | 5.46 | 2.179 | -1.622 | 2.523 | 0.65 |
2020-12-30 | 5.43 | 2.195 | -0.549 | 3.480 | 0.66 |
2020-12-31 | 5.4 | 2.203 | -0.552 | 1.842 | 0.66 |
2021-01-04 | 5.62 | 2.224 | 4.074 | 4.444 | 0.67 |
2021-01-05 | 5.54 | 2.230 | -1.423 | 1.423 | 0.67 |
2021-01-06 | 5.56 | 2.240 | 0.361 | 1.986 | 0.67 |
2021-01-07 | 5.53 | 2.253 | -0.540 | 2.878 | 0.68 |
2021-01-08 | 6.08 | 2.313 | 9.946 | 11.935 | 0.69 |
2021-01-11 | 5.55 | 2.335 | -8.717 | 4.605 | 0.70 |
2021-01-12 | 5.43 | 2.349 | -2.162 | 3.063 | 0.70 |
2021-01-13 | 5.52 | 2.383 | 1.657 | 7.551 | 0.71 |
2021-01-14 | 5.51 | 2.402 | -0.181 | 3.986 | 0.72 |
2021-01-15 | 5.46 | 2.416 | -0.907 | 3.267 | 0.72 |
2021-01-18 | 5.46 | 2.428 | 0.000 | 2.564 | 0.73 |
2021-01-19 | 5.31 | 2.443 | -2.747 | 3.297 | 0.73 |
2021-01-20 | 5.26 | 2.453 | -0.942 | 2.260 | 0.74 |
2021-01-21 | 5.35 | 2.466 | 1.711 | 3.042 | 0.74 |
2021-01-22 | 5.48 | 2.487 | 2.430 | 4.486 | 0.75 |
2021-01-25 | 5.6 | 2.505 | 2.190 | 3.832 | 0.75 |
2021-01-26 | 5.48 | 2.515 | -2.143 | 2.321 | 0.75 |
2021-01-27 | 5.51 | 2.523 | 0.547 | 1.642 | 0.76 |
2021-01-28 | 5.44 | 2.528 | -1.270 | 1.270 | 0.76 |
2021-01-29 | 5.37 | 2.541 | -1.287 | 2.757 | 0.76 |
2021-02-01 | 5.35 | 2.553 | -0.372 | 2.793 | 0.77 |
2021-02-02 | 5.58 | 2.584 | 4.299 | 6.542 | 0.78 |
2021-02-03 | 5.69 | 2.602 | 1.971 | 3.943 | 0.78 |
2021-02-04 | 5.71 | 2.634 | 0.351 | 6.678 | 0.79 |
2021-02-05 | 5.57 | 2.650 | -2.452 | 3.327 | 0.79 |
2021-02-08 | 5.76 | 2.680 | 3.411 | 6.284 | 0.80 |
2021-02-09 | 5.79 | 2.690 | 0.521 | 2.083 | 0.81 |
2021-02-10 | 5.63 | 2.704 | -2.763 | 2.936 | 0.81 |
2021-02-18 | 5.8 | 2.726 | 3.020 | 4.618 | 0.82 |
2021-02-19 | 5.88 | 2.740 | 1.379 | 2.931 | 0.82 |
2021-02-22 | 5.84 | 2.761 | -0.680 | 4.252 | 0.83 |
2021-02-23 | 5.8 | 2.773 | -0.685 | 2.568 | 0.83 |
2021-02-24 | 5.65 | 2.792 | -2.586 | 3.966 | 0.84 |
2021-02-25 | 5.51 | 2.805 | -2.478 | 2.832 | 0.84 |
2021-02-26 | 5.58 | 2.824 | 1.270 | 4.174 | 0.85 |
2021-03-01 | 5.59 | 2.834 | 0.179 | 1.971 | 0.85 |
2021-03-02 | 5.49 | 2.847 | -1.789 | 2.862 | 0.85 |
2021-03-03 | 5.52 | 2.854 | 0.546 | 1.639 | 0.86 |
2021-03-04 | 5.43 | 2.863 | -1.630 | 1.993 | 0.86 |
2021-03-05 | 5.44 | 2.872 | 0.184 | 1.842 | 0.86 |
2021-03-08 | 5.52 | 2.888 | 1.471 | 3.493 | 0.87 |
2021-03-09 | 5.43 | 2.904 | -1.630 | 3.623 | 0.87 |
2021-03-10 | 5.32 | 2.917 | -2.026 | 2.947 | 0.88 |
2021-03-11 | 5.39 | 2.925 | 1.316 | 1.692 | 0.88 |
2021-03-12 | 5.47 | 2.941 | 1.484 | 3.525 | 0.88 |
2021-03-15 | 5.46 | 2.947 | -0.183 | 1.463 | 0.88 |
2021-03-16 | 5.58 | 2.959 | 2.198 | 2.564 | 0.89 |
2021-03-17 | 5.53 | 2.967 | -0.896 | 1.613 | 0.89 |
2021-03-18 | 5.52 | 2.975 | -0.181 | 1.808 | 0.89 |
2021-03-19 | 5.54 | 2.988 | 0.362 | 2.899 | 0.90 |
2021-03-22 | 5.71 | 3.001 | 3.069 | 2.708 | 0.90 |
2021-03-23 | 5.62 | 3.021 | -1.576 | 4.203 | 0.91 |
2021-03-24 | 5.6 | 3.030 | -0.356 | 1.957 | 0.91 |
2021-03-25 | 5.43 | 3.043 | -3.036 | 2.857 | 0.91 |
2021-03-26 | 5.72 | 3.076 | 5.341 | 6.998 | 0.92 |
2021-03-29 | 5.55 | 3.088 | -2.972 | 2.448 | 0.93 |
2021-03-30 | 5.49 | 3.095 | -1.081 | 1.622 | 0.93 |
2021-03-31 | 5.55 | 3.106 | 1.093 | 2.368 | 0.93 |
2021-04-01 | 5.51 | 3.112 | -0.721 | 1.261 | 0.93 |
2021-04-02 | 5.46 | 3.117 | -0.907 | 1.089 | 0.94 |
2021-04-06 | 5.49 | 3.122 | 0.549 | 1.099 | 0.94 |
2021-04-07 | 5.5 | 3.128 | 0.182 | 1.275 | 0.94 |
2021-04-08 | 5.4 | 3.135 | -1.818 | 1.636 | 0.94 |
2021-04-09 | 5.41 | 3.139 | 0.185 | 0.926 | 0.94 |
2021-04-12 | 5.33 | 3.147 | -1.479 | 1.664 | 0.94 |
2021-04-13 | 5.31 | 3.151 | -0.375 | 0.938 | 0.95 |
2021-04-14 | 5.35 | 3.156 | 0.753 | 1.130 | 0.95 |
2021-04-15 | 5.39 | 3.168 | 0.748 | 2.617 | 0.95 |
2021-04-16 | 5.41 | 3.179 | 0.371 | 2.412 | 0.95 |
2021-04-19 | 5.41 | 3.185 | 0.000 | 1.479 | 0.96 |
2021-04-20 | 5.37 | 3.191 | -0.739 | 1.294 | 0.96 |
2021-04-21 | 5.31 | 3.197 | -1.117 | 1.304 | 0.96 |
2021-04-22 | 5.34 | 3.205 | 0.565 | 1.883 | 0.96 |
2021-04-23 | 5.24 | 3.215 | -1.873 | 2.247 | 0.96 |
2021-04-26 | 5.18 | 3.224 | -1.145 | 2.099 | 0.97 |
2021-04-27 | 5.11 | 3.235 | -1.351 | 2.510 | 0.97 |
2021-04-28 | 5.15 | 3.241 | 0.783 | 1.566 | 0.97 |
2021-04-29 | 5.16 | 3.247 | 0.194 | 1.359 | 0.97 |
2021-04-30 | 5.11 | 3.258 | -0.969 | 2.519 | 0.98 |
2021-05-06 | 5.12 | 3.262 | 0.196 | 0.978 | 0.98 |
2021-05-07 | 5.09 | 3.267 | -0.586 | 1.172 | 0.98 |
2021-05-10 | 5 | 3.277 | -1.768 | 2.358 | 0.98 |
2021-05-11 | 5.08 | 3.288 | 1.600 | 2.600 | 0.99 |
2021-05-12 | 5.14 | 3.298 | 1.181 | 2.362 | 0.99 |
2021-05-13 | 5.08 | 3.304 | -1.167 | 1.362 | 0.99 |
2021-05-14 | 5.14 | 3.309 | 1.181 | 1.181 | 0.99 |
2021-05-17 | 5.13 | 3.312 | -0.195 | 0.778 | 0.99 |
2021-05-18 | 5.16 | 3.316 | 0.585 | 0.780 | 0.99 |
2021-05-19 | 5.08 | 3.322 | -1.550 | 1.550 | 1.00 |
2021-05-20 | 5.09 | 3.327 | 0.197 | 1.181 | 1.00 |
2021-05-21 | 5.03 | 3.335 | -1.179 | 1.768 | 1.00 |
2021-05-24 | 5.05 | 3.340 | 0.398 | 1.193 | 1.00 |
2021-05-25 | 5.08 | 3.347 | 0.594 | 1.782 | 1.00 |
2021-05-26 | 5.06 | 3.349 | -0.394 | 0.394 | 1.00 |
2021-05-27 | 5.08 | 3.352 | 0.395 | 0.791 | 1.01 |
2021-05-28 | 5.12 | 3.361 | 0.787 | 2.165 | 1.01 |
2021-05-31 | 4.61 | 3.361 | -9.961 | 0.000 | 1.01 |
2021-06-01 | 4.47 | 3.382 | -3.037 | 5.423 | 1.01 |
2021-06-02 | 4.36 | 3.388 | -2.461 | 1.790 | 1.02 |
2021-06-03 | 4.45 | 3.403 | 2.064 | 4.128 | 1.02 |
2021-06-04 | 4.44 | 3.409 | -0.225 | 1.573 | 1.02 |
2021-06-07 | 4.38 | 3.416 | -1.351 | 1.802 | 1.02 |
2021-06-08 | 4.38 | 3.419 | 0.000 | 0.913 | 1.03 |
2021-06-09 | 4.38 | 3.422 | 0.000 | 0.913 | 1.03 |
2021-06-10 | 4.38 | 3.426 | 0.000 | 0.913 | 1.03 |
2021-06-11 | 4.37 | 3.428 | -0.228 | 0.685 | 1.03 |
2021-06-15 | 4.28 | 3.442 | -2.059 | 3.890 | 1.03 |
2021-06-16 | 4.27 | 3.449 | -0.234 | 1.869 | 1.03 |
2021-06-17 | 4.23 | 3.455 | -0.937 | 1.639 | 1.04 |
2021-06-18 | 4.2 | 3.462 | -0.709 | 2.128 | 1.04 |
2021-06-21 | 4.22 | 3.467 | 0.476 | 1.429 | 1.04 |
2021-06-22 | 4.27 | 3.475 | 1.185 | 2.133 | 1.04 |
2021-06-23 | 4.27 | 3.477 | 0.000 | 0.703 | 1.04 |
2021-06-24 | 4.29 | 3.484 | 0.468 | 1.874 | 1.05 |
2021-06-25 | 4.27 | 3.489 | -0.466 | 1.399 | 1.05 |
2021-06-28 | 4.27 | 3.491 | 0.000 | 0.703 | 1.05 |
2021-06-29 | 4.23 | 3.495 | -0.937 | 1.171 | 1.05 |
2021-06-30 | 4.24 | 3.502 | 0.236 | 1.891 | 1.05 |
2021-07-01 | 4.19 | 3.507 | -1.179 | 1.415 | 1.05 |
2021-07-02 | 4.16 | 3.510 | -0.716 | 0.716 | 1.05 |
2021-07-05 | 4.17 | 3.513 | 0.240 | 0.962 | 1.05 |
2021-07-06 | 3.97 | 3.527 | -4.796 | 4.317 | 1.06 |
2021-07-07 | 3.98 | 3.536 | 0.252 | 2.771 | 1.06 |
2021-07-08 | 4.07 | 3.546 | 2.261 | 2.764 | 1.06 |
2021-07-09 | 4.04 | 3.552 | -0.737 | 1.720 | 1.07 |
2021-07-12 | 4.04 | 3.557 | 0.000 | 1.733 | 1.07 |
2021-07-13 | 4.06 | 3.563 | 0.495 | 1.733 | 1.07 |
2021-07-14 | 3.92 | 3.570 | -1.508 | 2.010 | 1.07 |
2021-07-15 | 3.91 | 3.576 | -0.255 | 2.041 | 1.07 |
2021-07-16 | 3.98 | 3.592 | 1.790 | 4.604 | 1.08 |
2021-07-19 | 3.92 | 3.597 | -1.508 | 1.508 | 1.08 |
2021-07-20 | 3.94 | 3.602 | 0.510 | 1.531 | 1.08 |
2021-07-21 | 3.94 | 3.606 | 0.000 | 1.269 | 1.08 |
2021-07-22 | 3.96 | 3.613 | 0.508 | 2.030 | 1.08 |
2021-07-23 | 3.93 | 3.616 | -0.758 | 1.010 | 1.08 |
2021-07-26 | 3.87 | 3.622 | -1.527 | 2.036 | 1.09 |
2021-07-27 | 3.84 | 3.627 | -0.775 | 1.550 | 1.09 |
2021-07-28 | 3.71 | 3.639 | -3.385 | 3.906 | 1.09 |
2021-07-29 | 3.62 | 3.653 | -2.426 | 4.582 | 1.10 |
2021-07-30 | 3.99 | 3.691 | 10.221 | 11.326 | 1.11 |
2021-08-02 | 4.26 | 3.724 | 6.767 | 9.273 | 1.12 |
2021-08-03 | 4.09 | 3.734 | -3.991 | 3.052 | 1.12 |
2021-08-04 | 4.15 | 3.755 | 1.467 | 6.112 | 1.13 |
2021-08-05 | 4.12 | 3.767 | -0.723 | 3.373 | 1.13 |
2021-08-06 | 4.23 | 3.807 | 2.670 | 11.408 | 1.14 |
2021-08-09 | 4.13 | 3.819 | -2.364 | 3.310 | 1.15 |
2021-08-10 | 4.48 | 3.858 | 8.475 | 10.654 | 1.16 |
2021-08-11 | 4.52 | 3.882 | 0.893 | 6.250 | 1.16 |
2021-08-12 | 4.87 | 3.928 | 7.743 | 11.283 | 1.18 |
2021-08-13 | 4.9 | 3.964 | 0.616 | 8.830 | 1.19 |
2021-08-16 | 4.84 | 3.984 | -1.224 | 5.102 | 1.20 |
2021-08-17 | 4.63 | 4.015 | -4.339 | 7.851 | 1.20 |
2021-08-18 | 4.52 | 4.034 | -2.376 | 5.184 | 1.21 |
2021-08-19 | 4.37 | 4.045 | -3.319 | 2.876 | 1.21 |
2021-08-20 | 4.5 | 4.067 | 2.975 | 5.950 | 1.22 |
2021-08-23 | 4.51 | 4.081 | 0.222 | 3.778 | 1.22 |
2021-08-24 | 4.45 | 4.094 | -1.330 | 3.548 | 1.23 |
2021-08-25 | 4.71 | 4.125 | 5.843 | 7.865 | 1.24 |
2021-08-26 | 4.74 | 4.144 | 0.637 | 4.883 | 1.24 |
2021-08-27 | 4.72 | 4.160 | -0.422 | 4.008 | 1.25 |
2021-08-30 | 4.85 | 4.194 | 2.754 | 8.263 | 1.26 |
2021-08-31 | 4.89 | 4.210 | 0.825 | 4.124 | 1.26 |
2021-09-01 | 4.76 | 4.228 | -2.658 | 4.499 | 1.27 |
2021-09-02 | 5 | 4.254 | 5.042 | 6.092 | 1.28 |
2021-09-03 | 4.93 | 4.268 | -1.400 | 3.400 | 1.28 |
2021-09-06 | 4.88 | 4.282 | -1.014 | 3.651 | 1.28 |
2021-09-07 | 4.89 | 4.291 | 0.205 | 2.049 | 1.29 |
2021-09-08 | 4.99 | 4.309 | 2.045 | 4.294 | 1.29 |
2021-09-09 | 4.91 | 4.316 | -1.603 | 1.804 | 1.29 |
2021-09-10 | 4.77 | 4.333 | -2.851 | 4.277 | 1.30 |
2021-09-13 | 4.76 | 4.342 | -0.210 | 2.306 | 1.30 |
2021-09-14 | 4.59 | 4.364 | -3.571 | 5.672 | 1.31 |
2021-09-15 | 4.9 | 4.402 | 6.754 | 9.368 | 1.32 |
2021-09-16 | 4.79 | 4.420 | -2.245 | 4.490 | 1.33 |
2021-09-17 | 4.88 | 4.442 | 1.879 | 5.428 | 1.33 |
2021-09-22 | 5.21 | 4.487 | 6.762 | 10.451 | 1.35 |
2021-09-23 | 5.18 | 4.507 | -0.576 | 4.607 | 1.35 |
2021-09-24 | 5.47 | 4.547 | 5.598 | 8.687 | 1.36 |
2021-09-27 | 5.13 | 4.581 | -6.216 | 7.861 | 1.37 |
2021-09-28 | 5.21 | 4.604 | 1.559 | 5.458 | 1.38 |
2021-09-29 | 5.24 | 4.639 | 0.576 | 8.061 | 1.39 |
2021-09-30 | 5.2 | 4.661 | -0.763 | 4.962 | 1.40 |
2021-10-08 | 5.08 | 4.682 | -2.308 | 5.000 | 1.40 |
2021-10-11 | 4.9 | 4.701 | -3.543 | 4.528 | 1.41 |
2021-10-12 | 4.76 | 4.720 | -2.857 | 4.898 | 1.42 |
2021-10-13 | 4.76 | 4.728 | 0.000 | 2.101 | 1.42 |
2021-10-14 | 4.82 | 4.744 | 1.261 | 3.782 | 1.42 |
2021-10-15 | 4.7 | 4.757 | -2.490 | 3.527 | 1.43 |
2021-10-18 | 4.76 | 4.766 | 1.277 | 2.128 | 1.43 |
2021-10-19 | 4.69 | 4.777 | -1.471 | 2.731 | 1.43 |
2021-10-20 | 4.68 | 4.787 | -0.213 | 2.772 | 1.44 |
2021-10-21 | 4.61 | 4.798 | -1.496 | 2.778 | 1.44 |
2021-10-22 | 4.48 | 4.811 | -2.820 | 3.471 | 1.44 |
2021-10-25 | 4.7 | 4.833 | 4.911 | 5.580 | 1.45 |
2021-10-26 | 4.61 | 4.848 | -1.915 | 3.830 | 1.45 |
2021-10-27 | 4.61 | 4.858 | 0.000 | 2.603 | 1.46 |
2021-10-28 | 4.56 | 4.873 | -1.085 | 4.121 | 1.46 |
2021-10-29 | 4.75 | 4.901 | 4.167 | 7.018 | 1.47 |
2021-11-01 | 4.81 | 4.918 | 1.263 | 4.211 | 1.48 |
2021-11-02 | 4.75 | 4.935 | -1.247 | 4.366 | 1.48 |
2021-11-03 | 4.79 | 4.951 | 0.842 | 4.000 | 1.49 |
2021-11-04 | 5.03 | 4.974 | 5.010 | 5.428 | 1.49 |
2021-11-05 | 5.03 | 4.993 | 0.000 | 4.573 | 1.50 |
2021-11-08 | 4.97 | 5.005 | -1.193 | 2.982 | 1.50 |
2021-11-09 | 4.99 | 5.018 | 0.402 | 3.018 | 1.51 |
2021-11-10 | 4.93 | 5.031 | -1.202 | 3.206 | 1.51 |
2021-11-11 | 4.9 | 5.040 | -0.609 | 2.231 | 1.51 |
2021-11-12 | 4.91 | 5.053 | 0.204 | 3.061 | 1.52 |
2021-11-15 | 4.85 | 5.063 | -1.222 | 2.444 | 1.52 |
2021-11-16 | 4.76 | 5.074 | -1.856 | 2.887 | 1.52 |
2021-11-17 | 4.8 | 5.086 | 0.840 | 2.941 | 1.53 |
2021-11-18 | 4.79 | 5.095 | -0.208 | 2.292 | 1.53 |
2021-11-19 | 4.91 | 5.115 | 2.505 | 4.802 | 1.53 |
2021-11-22 | 4.93 | 5.124 | 0.407 | 2.240 | 1.54 |
2021-11-23 | 5.02 | 5.139 | 1.826 | 3.651 | 1.54 |
2021-11-24 | 4.88 | 5.152 | -2.789 | 3.187 | 1.55 |
2021-11-25 | 4.87 | 5.160 | -0.205 | 1.844 | 1.55 |
2021-11-26 | 4.89 | 5.168 | 0.411 | 2.053 | 1.55 |
2021-11-29 | 4.81 | 5.174 | -1.636 | 1.636 | 1.55 |
2021-11-30 | 4.84 | 5.180 | 0.624 | 1.455 | 1.55 |
2021-12-01 | 4.81 | 5.184 | -0.620 | 1.033 | 1.56 |
2021-12-02 | 4.77 | 5.189 | -0.832 | 1.247 | 1.56 |
2021-12-03 | 4.83 | 5.202 | 1.258 | 3.145 | 1.56 |
2021-12-06 | 4.83 | 5.211 | 0.000 | 2.277 | 1.56 |
2021-12-07 | 4.76 | 5.224 | -1.449 | 3.106 | 1.57 |
2021-12-08 | 4.75 | 5.229 | -0.210 | 1.471 | 1.57 |
2021-12-09 | 4.73 | 5.234 | -0.421 | 1.263 | 1.57 |
2021-12-10 | 4.68 | 5.244 | -1.057 | 2.537 | 1.57 |
2021-12-13 | 4.73 | 5.259 | 1.068 | 3.632 | 1.58 |
2021-12-14 | 4.67 | 5.265 | -1.268 | 1.691 | 1.58 |
2021-12-15 | 4.72 | 5.279 | 1.071 | 3.640 | 1.58 |
2021-12-16 | 4.75 | 5.285 | 0.636 | 1.271 | 1.59 |
2021-12-17 | 4.95 | 5.324 | 4.211 | 9.474 | 1.60 |
2021-12-20 | 4.97 | 5.334 | 0.404 | 2.626 | 1.60 |
2021-12-21 | 5 | 5.345 | 0.604 | 2.414 | 1.60 |
2021-12-22 | 4.9 | 5.354 | -2.000 | 2.200 | 1.61 |
2021-12-23 | 5.04 | 5.371 | 2.857 | 4.082 | 1.61 |
2021-12-24 | 4.93 | 5.382 | -2.183 | 2.778 | 1.61 |
2021-12-27 | 5.04 | 5.400 | 2.231 | 4.260 | 1.62 |
2021-12-28 | 4.99 | 5.407 | -0.992 | 1.786 | 1.62 |
2021-12-29 | 4.91 | 5.418 | -1.603 | 2.605 | 1.63 |
2021-12-30 | 4.88 | 5.423 | -0.611 | 1.222 | 1.63 |
2021-12-31 | 4.86 | 5.433 | -0.410 | 2.459 | 1.63 |
2022-01-04 | 4.88 | 5.439 | 0.412 | 1.440 | 1.63 |
2022-01-05 | 4.79 | 5.452 | -1.844 | 3.279 | 1.64 |
2022-01-06 | 4.79 | 5.460 | 0.000 | 2.088 | 1.64 |
2022-01-07 | 4.76 | 5.465 | -0.626 | 1.253 | 1.64 |
2022-01-10 | 4.75 | 5.471 | -0.210 | 1.471 | 1.64 |
2022-01-11 | 4.71 | 5.478 | -0.842 | 1.895 | 1.64 |
2022-01-12 | 4.71 | 5.483 | 0.000 | 1.062 | 1.64 |
2022-01-13 | 4.66 | 5.488 | -1.062 | 1.486 | 1.65 |
2022-01-14 | 4.61 | 5.493 | -1.073 | 1.288 | 1.65 |
2022-01-17 | 4.65 | 5.498 | 0.868 | 1.085 | 1.65 |
2022-01-18 | 4.69 | 5.506 | 0.860 | 2.151 | 1.65 |
2022-01-19 | 4.64 | 5.513 | -1.066 | 1.919 | 1.65 |
2022-01-20 | 4.63 | 5.518 | -0.216 | 1.078 | 1.66 |
2022-01-21 | 4.5 | 5.530 | -2.808 | 3.240 | 1.66 |
2022-01-24 | 4.45 | 5.535 | -1.111 | 1.333 | 1.66 |
2022-01-25 | 4.31 | 5.549 | -3.146 | 4.045 | 1.66 |
2022-01-26 | 4.31 | 5.555 | 0.000 | 1.624 | 1.67 |
2022-01-27 | 4.21 | 5.565 | -2.320 | 2.784 | 1.67 |
2022-01-28 | 4.28 | 5.578 | 1.663 | 3.800 | 1.67 |
2022-02-07 | 4.39 | 5.594 | 2.570 | 4.206 | 1.68 |
2022-02-08 | 4.51 | 5.603 | 2.733 | 2.506 | 1.68 |
2022-02-09 | 4.52 | 5.611 | 0.222 | 1.996 | 1.68 |
2022-02-10 | 4.58 | 5.624 | 1.327 | 3.540 | 1.69 |
2022-02-11 | 4.52 | 5.632 | -1.310 | 1.965 | 1.69 |
2022-02-14 | 4.5 | 5.638 | -0.442 | 1.770 | 1.69 |
2022-02-15 | 4.51 | 5.642 | 0.222 | 1.111 | 1.69 |
2022-02-16 | 4.5 | 5.647 | -0.222 | 1.109 | 1.69 |
2022-02-17 | 4.47 | 5.652 | -0.667 | 1.556 | 1.70 |
2022-02-18 | 4.54 | 5.663 | 1.566 | 2.908 | 1.70 |
2022-02-21 | 4.55 | 5.668 | 0.220 | 1.101 | 1.70 |
2022-02-22 | 4.49 | 5.675 | -1.319 | 1.978 | 1.70 |
2022-02-23 | 4.5 | 5.678 | 0.223 | 0.891 | 1.70 |
2022-02-24 | 4.4 | 5.693 | -2.222 | 4.000 | 1.71 |
2022-02-25 | 4.43 | 5.698 | 0.682 | 1.364 | 1.71 |
2022-02-28 | 4.41 | 5.705 | -0.451 | 2.032 | 1.71 |
2022-03-01 | 4.49 | 5.714 | 1.814 | 2.268 | 1.71 |
2022-03-02 | 4.49 | 5.718 | 0.000 | 1.114 | 1.72 |
2022-03-03 | 4.53 | 5.724 | 0.891 | 1.559 | 1.72 |
2022-03-04 | 4.48 | 5.729 | -1.104 | 1.325 | 1.72 |
2022-03-07 | 4.42 | 5.735 | -1.339 | 1.562 | 1.72 |
2022-03-08 | 4.29 | 5.748 | -2.941 | 3.620 | 1.72 |
2022-03-09 | 4.26 | 5.767 | -0.699 | 5.361 | 1.73 |
2022-03-10 | 4.3 | 5.773 | 0.939 | 1.643 | 1.73 |
2022-03-11 | 4.3 | 5.784 | 0.000 | 3.256 | 1.74 |
2022-03-14 | 4.19 | 5.794 | -2.558 | 2.791 | 1.74 |
2022-03-15 | 3.91 | 5.816 | -6.683 | 6.683 | 1.74 |
2022-03-16 | 4.12 | 5.838 | 5.371 | 6.394 | 1.75 |
2022-03-17 | 4.12 | 5.843 | 0.000 | 1.699 | 1.75 |
2022-03-18 | 4.15 | 5.850 | 0.728 | 1.942 | 1.76 |
2022-03-21 | 4.11 | 5.858 | -0.964 | 2.410 | 1.76 |
2022-03-22 | 4.13 | 5.864 | 0.487 | 1.703 | 1.76 |
2022-03-23 | 4.17 | 5.871 | 0.969 | 1.937 | 1.76 |
2022-03-24 | 4.12 | 5.878 | -1.199 | 1.918 | 1.76 |
2022-03-25 | 4.07 | 5.884 | -1.214 | 1.942 | 1.77 |
2022-03-28 | 4.07 | 5.893 | 0.000 | 2.703 | 1.77 |
2022-03-29 | 4.01 | 5.901 | -1.474 | 2.211 | 1.77 |
2022-03-30 | 4.06 | 5.905 | 1.247 | 1.247 | 1.77 |
2022-03-31 | 4.04 | 5.908 | -0.493 | 0.985 | 1.77 |
2022-04-01 | 4.05 | 5.913 | 0.248 | 1.485 | 1.77 |
2022-04-06 | 4.11 | 5.922 | 1.481 | 2.469 | 1.78 |
2022-04-07 | 4.01 | 5.929 | -2.433 | 2.190 | 1.78 |
2022-04-08 | 4.01 | 5.937 | 0.000 | 2.244 | 1.78 |
2022-04-11 | 3.93 | 5.943 | -1.995 | 1.995 | 1.78 |
2022-04-12 | 3.99 | 5.952 | 1.527 | 2.545 | 1.79 |
2022-04-13 | 4.01 | 5.958 | 0.501 | 2.005 | 1.79 |
2022-04-14 | 4 | 5.962 | -0.249 | 0.998 | 1.79 |
2022-04-15 | 3.95 | 5.965 | -1.250 | 1.000 | 1.79 |
2022-04-18 | 3.96 | 5.971 | 0.253 | 1.772 | 1.79 |
2022-04-19 | 4 | 5.977 | 1.010 | 1.768 | 1.79 |
2022-04-20 | 3.98 | 5.982 | -0.500 | 1.750 | 1.79 |
2022-04-21 | 3.91 | 5.995 | -1.759 | 3.769 | 1.80 |
2022-04-22 | 3.9 | 6.002 | -0.256 | 2.302 | 1.80 |
2022-04-25 | 3.7 | 6.016 | -5.128 | 4.615 | 1.80 |
2022-04-26 | 3.68 | 6.031 | -0.541 | 4.595 | 1.81 |
2022-04-27 | 3.77 | 6.045 | 2.446 | 4.620 | 1.81 |
2022-04-28 | 3.74 | 6.052 | -0.796 | 2.387 | 1.82 |
2022-04-29 | 3.84 | 6.061 | 2.674 | 2.674 | 1.82 |
2022-05-05 | 3.84 | 6.069 | 0.000 | 2.344 | 1.82 |
2022-05-06 | 3.75 | 6.073 | -2.344 | 1.563 | 1.82 |
2022-05-09 | 3.74 | 6.079 | -0.267 | 1.867 | 1.82 |
2022-05-10 | 3.78 | 6.088 | 1.070 | 2.674 | 1.83 |
2022-05-11 | 3.82 | 6.094 | 1.058 | 2.116 | 1.83 |
2022-05-12 | 3.81 | 6.099 | -0.262 | 1.571 | 1.83 |
2022-05-13 | 3.83 | 6.104 | 0.525 | 1.312 | 1.83 |
2022-05-16 | 3.83 | 6.107 | 0.000 | 1.044 | 1.83 |
2022-05-17 | 3.84 | 6.111 | 0.261 | 1.305 | 1.83 |
2022-05-18 | 3.89 | 6.119 | 1.302 | 2.344 | 1.84 |
2022-05-19 | 4 | 6.135 | 2.828 | 4.884 | 1.84 |
2022-05-20 | 4 | 6.141 | 0.000 | 1.750 | 1.84 |
2022-05-23 | 4.02 | 6.147 | 0.500 | 2.000 | 1.84 |