券老板 约券 融券 锁券 券源 在线咨询

上海电气融券券源 上海电气专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
高能环境 蓝光发展 奕瑞科技 广大特材 中科通达 迪安诊断 广发证券 兴蓉环境 龙腾光电 纳思达

上海电气融券券源 上海电气专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-284.830000
2020-04-284.840.0180.2074.5550.01
2020-04-294.870.0230.6201.2400.01
2020-04-304.850.031-0.4111.8480.01
2020-05-064.760.038-1.8561.8560.01
2020-05-074.730.044-0.6301.4710.01
2020-05-084.740.0480.2111.0570.01
2020-05-114.690.054-1.0551.4770.02
2020-05-124.630.061-1.2791.9190.02
2020-05-134.650.0650.4320.8640.02
2020-05-144.610.069-0.8601.0750.02
2020-05-154.590.073-0.4341.0850.02
2020-05-184.630.0790.8711.5250.02
2020-05-194.660.0840.6481.2960.03
2020-05-204.620.087-0.8580.8580.03
2020-05-214.620.0950.0001.9480.03
2020-05-224.480.106-3.0303.0300.03
2020-05-254.360.120-2.6793.7950.04
2020-05-264.40.1240.9171.1470.04
2020-05-274.430.1330.6822.5000.04
2020-05-284.410.140-0.4511.8060.04
2020-05-294.360.146-1.1341.8140.04
2020-06-014.490.1562.9822.5230.05
2020-06-024.480.159-0.2230.8910.05
2020-06-034.450.163-0.6701.1160.05
2020-06-044.420.169-0.6741.5730.05
2020-06-054.860.2119.95510.4070.06
2020-06-085.10.2434.9387.4070.07
2020-06-094.840.257-5.0983.5290.08
2020-06-104.790.270-1.0333.3060.08
2020-06-114.860.2951.4616.0540.09
2020-06-124.780.305-1.6462.6750.09
2020-06-154.890.3402.3018.3680.10
2020-06-164.930.3530.8183.2720.11
2020-06-175.030.3722.0284.4620.11
2020-06-184.950.382-1.5902.5840.11
2020-06-195.190.4094.8486.2630.12
2020-06-225.110.423-1.5413.0830.13
2020-06-235.160.4340.9782.7400.13
2020-06-245.060.447-1.9382.9070.13
2020-06-295.020.458-0.7912.7670.14
2020-06-305.040.4620.3980.9960.14
2020-07-014.990.471-0.9922.1830.14
2020-07-025.10.4842.2043.0060.15
2020-07-035.350.5154.9026.8630.15
2020-07-065.820.5698.78511.2150.17
2020-07-075.740.590-1.3754.2960.18
2020-07-085.980.6154.1815.0520.18
2020-07-095.940.630-0.6693.0100.19
2020-07-105.780.647-2.6943.5350.19
2020-07-135.90.6612.0762.9410.20
2020-07-145.840.685-1.0174.9150.21
2020-07-155.610.717-3.9386.8490.22
2020-07-165.380.744-4.1006.0610.22
2020-07-175.340.762-0.7433.9030.23
2020-07-205.550.7763.9332.9960.23
2020-07-215.530.789-0.3602.8830.24
2020-07-225.50.804-0.5423.2550.24
2020-07-235.50.8200.0003.4550.25
2020-07-245.370.841-2.3644.7270.25
2020-07-275.310.855-1.1173.1660.26
2020-07-285.330.8650.3772.2600.26
2020-07-295.470.8842.6274.1280.27
2020-07-305.430.895-0.7312.5590.27
2020-07-315.50.9141.2894.0520.27
2020-08-036.030.9599.6368.9090.29
2020-08-045.760.979-4.4784.1460.29
2020-08-055.890.9982.2573.9930.30
2020-08-065.681.017-3.5654.0750.31
2020-08-075.661.034-0.3523.5210.31
2020-08-105.741.0531.4133.8870.32
2020-08-115.991.1014.3559.7560.33
2020-08-125.851.127-2.3375.3420.34
2020-08-135.961.1471.8803.9320.34
2020-08-145.871.167-1.5104.0270.35
2020-08-175.891.1800.3412.7260.35
2020-08-186.061.2032.8864.5840.36
2020-08-195.881.220-2.9703.4650.37
2020-08-205.711.232-2.8912.5510.37
2020-08-215.721.2410.1751.9260.37
2020-08-245.721.2510.0002.0980.38
2020-08-255.621.265-1.7482.9720.38
2020-08-265.51.282-2.1353.7370.38
2020-08-275.491.292-0.1822.1820.39
2020-08-285.551.3041.0932.5500.39
2020-08-315.561.3220.1803.7840.40
2020-09-015.581.3280.3601.2590.40
2020-09-025.581.3350.0001.6130.40
2020-09-035.641.3501.0753.2260.41
2020-09-045.561.357-1.4181.4180.41
2020-09-075.461.370-1.7992.8780.41
2020-09-085.571.3842.0152.9300.42
2020-09-095.431.396-2.5132.6930.42
2020-09-105.31.413-2.3943.8670.42
2020-09-115.311.4210.1891.8870.43
2020-09-145.361.4290.9421.6950.43
2020-09-155.371.4350.1871.4930.43
2020-09-165.31.444-1.3042.0480.43
2020-09-175.291.451-0.1891.5090.44
2020-09-185.411.4622.2682.4570.44
2020-09-215.361.476-0.9243.1420.44
2020-09-225.261.484-1.8661.8660.45
2020-09-235.241.489-0.3801.1410.45
2020-09-245.131.500-2.0992.4810.45
2020-09-255.141.5050.1951.1700.45
2020-09-285.041.517-1.9462.9180.46
2020-09-295.061.5240.3971.5870.46
2020-09-305.021.533-0.7912.1740.46
2020-10-095.161.5442.7892.5900.46
2020-10-125.291.5542.5192.3260.47
2020-10-135.331.5640.7562.2680.47
2020-10-145.371.5780.7503.0020.47
2020-10-155.261.592-2.0483.1660.48
2020-10-165.261.5980.0001.5210.48
2020-10-195.211.609-0.9512.4710.48
2020-10-205.221.6180.1921.9190.49
2020-10-215.141.627-1.5332.2990.49
2020-10-225.121.632-0.3891.1670.49
2020-10-235.111.638-0.1951.3670.49
2020-10-265.11.647-0.1961.9570.49
2020-10-275.061.656-0.7842.1570.50
2020-10-285.091.6630.5931.7790.50
2020-10-295.071.668-0.3931.1790.50
2020-10-304.941.683-2.5643.5500.50
2020-11-025.041.6942.0242.6320.51
2020-11-035.061.7000.3971.3890.51
2020-11-045.011.707-0.9881.7790.51
2020-11-055.091.7131.5971.3970.51
2020-11-065.081.719-0.1961.3750.52
2020-11-095.171.7281.7722.1650.52
2020-11-105.181.7370.1931.9340.52
2020-11-115.151.741-0.5791.1580.52
2020-11-125.151.7460.0001.1650.52
2020-11-135.141.751-0.1941.1650.53
2020-11-165.211.7591.3621.7510.53
2020-11-175.241.7690.5762.3030.53
2020-11-185.21.774-0.7631.1450.53
2020-11-195.161.780-0.7691.3460.53
2020-11-205.221.7881.1631.9380.54
2020-11-235.271.8030.9583.2570.54
2020-11-245.41.8162.4673.0360.54
2020-11-255.291.833-2.0373.7040.55
2020-11-265.331.8430.7562.2680.55
2020-11-275.321.849-0.1881.5010.55
2020-11-305.31.857-0.3761.6920.56
2020-12-015.391.8731.6983.5850.56
2020-12-025.381.880-0.1861.4840.56
2020-12-035.351.888-0.5581.8590.57
2020-12-045.311.893-0.7481.1210.57
2020-12-075.491.9203.3906.0260.58
2020-12-085.711.9484.0075.8290.58
2020-12-095.691.966-0.3503.6780.59
2020-12-105.81.9871.9334.3940.60
2020-12-115.552.007-4.3104.3100.60
2020-12-145.482.022-1.2613.2430.61
2020-12-155.512.0310.5472.0070.61
2020-12-165.552.0440.7262.9040.61
2020-12-175.442.062-1.9823.9640.62
2020-12-185.542.0771.8383.1250.62
2020-12-215.622.0881.4442.5270.63
2020-12-225.482.105-2.4913.7370.63
2020-12-235.622.1282.5554.7450.64
2020-12-245.572.144-0.8903.5590.64
2020-12-255.632.1571.0772.6930.65
2020-12-285.552.168-1.4212.3090.65
2020-12-295.462.179-1.6222.5230.65
2020-12-305.432.195-0.5493.4800.66
2020-12-315.42.203-0.5521.8420.66
2021-01-045.622.2244.0744.4440.67
2021-01-055.542.230-1.4231.4230.67
2021-01-065.562.2400.3611.9860.67
2021-01-075.532.253-0.5402.8780.68
2021-01-086.082.3139.94611.9350.69
2021-01-115.552.335-8.7174.6050.70
2021-01-125.432.349-2.1623.0630.70
2021-01-135.522.3831.6577.5510.71
2021-01-145.512.402-0.1813.9860.72
2021-01-155.462.416-0.9073.2670.72
2021-01-185.462.4280.0002.5640.73
2021-01-195.312.443-2.7473.2970.73
2021-01-205.262.453-0.9422.2600.74
2021-01-215.352.4661.7113.0420.74
2021-01-225.482.4872.4304.4860.75
2021-01-255.62.5052.1903.8320.75
2021-01-265.482.515-2.1432.3210.75
2021-01-275.512.5230.5471.6420.76
2021-01-285.442.528-1.2701.2700.76
2021-01-295.372.541-1.2872.7570.76
2021-02-015.352.553-0.3722.7930.77
2021-02-025.582.5844.2996.5420.78
2021-02-035.692.6021.9713.9430.78
2021-02-045.712.6340.3516.6780.79
2021-02-055.572.650-2.4523.3270.79
2021-02-085.762.6803.4116.2840.80
2021-02-095.792.6900.5212.0830.81
2021-02-105.632.704-2.7632.9360.81
2021-02-185.82.7263.0204.6180.82
2021-02-195.882.7401.3792.9310.82
2021-02-225.842.761-0.6804.2520.83
2021-02-235.82.773-0.6852.5680.83
2021-02-245.652.792-2.5863.9660.84
2021-02-255.512.805-2.4782.8320.84
2021-02-265.582.8241.2704.1740.85
2021-03-015.592.8340.1791.9710.85
2021-03-025.492.847-1.7892.8620.85
2021-03-035.522.8540.5461.6390.86
2021-03-045.432.863-1.6301.9930.86
2021-03-055.442.8720.1841.8420.86
2021-03-085.522.8881.4713.4930.87
2021-03-095.432.904-1.6303.6230.87
2021-03-105.322.917-2.0262.9470.88
2021-03-115.392.9251.3161.6920.88
2021-03-125.472.9411.4843.5250.88
2021-03-155.462.947-0.1831.4630.88
2021-03-165.582.9592.1982.5640.89
2021-03-175.532.967-0.8961.6130.89
2021-03-185.522.975-0.1811.8080.89
2021-03-195.542.9880.3622.8990.90
2021-03-225.713.0013.0692.7080.90
2021-03-235.623.021-1.5764.2030.91
2021-03-245.63.030-0.3561.9570.91
2021-03-255.433.043-3.0362.8570.91
2021-03-265.723.0765.3416.9980.92
2021-03-295.553.088-2.9722.4480.93
2021-03-305.493.095-1.0811.6220.93
2021-03-315.553.1061.0932.3680.93
2021-04-015.513.112-0.7211.2610.93
2021-04-025.463.117-0.9071.0890.94
2021-04-065.493.1220.5491.0990.94
2021-04-075.53.1280.1821.2750.94
2021-04-085.43.135-1.8181.6360.94
2021-04-095.413.1390.1850.9260.94
2021-04-125.333.147-1.4791.6640.94
2021-04-135.313.151-0.3750.9380.95
2021-04-145.353.1560.7531.1300.95
2021-04-155.393.1680.7482.6170.95
2021-04-165.413.1790.3712.4120.95
2021-04-195.413.1850.0001.4790.96
2021-04-205.373.191-0.7391.2940.96
2021-04-215.313.197-1.1171.3040.96
2021-04-225.343.2050.5651.8830.96
2021-04-235.243.215-1.8732.2470.96
2021-04-265.183.224-1.1452.0990.97
2021-04-275.113.235-1.3512.5100.97
2021-04-285.153.2410.7831.5660.97
2021-04-295.163.2470.1941.3590.97
2021-04-305.113.258-0.9692.5190.98
2021-05-065.123.2620.1960.9780.98
2021-05-075.093.267-0.5861.1720.98
2021-05-1053.277-1.7682.3580.98
2021-05-115.083.2881.6002.6000.99
2021-05-125.143.2981.1812.3620.99
2021-05-135.083.304-1.1671.3620.99
2021-05-145.143.3091.1811.1810.99
2021-05-175.133.312-0.1950.7780.99
2021-05-185.163.3160.5850.7800.99
2021-05-195.083.322-1.5501.5501.00
2021-05-205.093.3270.1971.1811.00
2021-05-215.033.335-1.1791.7681.00
2021-05-245.053.3400.3981.1931.00
2021-05-255.083.3470.5941.7821.00
2021-05-265.063.349-0.3940.3941.00
2021-05-275.083.3520.3950.7911.01
2021-05-285.123.3610.7872.1651.01
2021-05-314.613.361-9.9610.0001.01
2021-06-014.473.382-3.0375.4231.01
2021-06-024.363.388-2.4611.7901.02
2021-06-034.453.4032.0644.1281.02
2021-06-044.443.409-0.2251.5731.02
2021-06-074.383.416-1.3511.8021.02
2021-06-084.383.4190.0000.9131.03
2021-06-094.383.4220.0000.9131.03
2021-06-104.383.4260.0000.9131.03
2021-06-114.373.428-0.2280.6851.03
2021-06-154.283.442-2.0593.8901.03
2021-06-164.273.449-0.2341.8691.03
2021-06-174.233.455-0.9371.6391.04
2021-06-184.23.462-0.7092.1281.04
2021-06-214.223.4670.4761.4291.04
2021-06-224.273.4751.1852.1331.04
2021-06-234.273.4770.0000.7031.04
2021-06-244.293.4840.4681.8741.05
2021-06-254.273.489-0.4661.3991.05
2021-06-284.273.4910.0000.7031.05
2021-06-294.233.495-0.9371.1711.05
2021-06-304.243.5020.2361.8911.05
2021-07-014.193.507-1.1791.4151.05
2021-07-024.163.510-0.7160.7161.05
2021-07-054.173.5130.2400.9621.05
2021-07-063.973.527-4.7964.3171.06
2021-07-073.983.5360.2522.7711.06
2021-07-084.073.5462.2612.7641.06
2021-07-094.043.552-0.7371.7201.07
2021-07-124.043.5570.0001.7331.07
2021-07-134.063.5630.4951.7331.07
2021-07-143.923.570-1.5082.0101.07
2021-07-153.913.576-0.2552.0411.07
2021-07-163.983.5921.7904.6041.08
2021-07-193.923.597-1.5081.5081.08
2021-07-203.943.6020.5101.5311.08
2021-07-213.943.6060.0001.2691.08
2021-07-223.963.6130.5082.0301.08
2021-07-233.933.616-0.7581.0101.08
2021-07-263.873.622-1.5272.0361.09
2021-07-273.843.627-0.7751.5501.09
2021-07-283.713.639-3.3853.9061.09
2021-07-293.623.653-2.4264.5821.10
2021-07-303.993.69110.22111.3261.11
2021-08-024.263.7246.7679.2731.12
2021-08-034.093.734-3.9913.0521.12
2021-08-044.153.7551.4676.1121.13
2021-08-054.123.767-0.7233.3731.13
2021-08-064.233.8072.67011.4081.14
2021-08-094.133.819-2.3643.3101.15
2021-08-104.483.8588.47510.6541.16
2021-08-114.523.8820.8936.2501.16
2021-08-124.873.9287.74311.2831.18
2021-08-134.93.9640.6168.8301.19
2021-08-164.843.984-1.2245.1021.20
2021-08-174.634.015-4.3397.8511.20
2021-08-184.524.034-2.3765.1841.21
2021-08-194.374.045-3.3192.8761.21
2021-08-204.54.0672.9755.9501.22
2021-08-234.514.0810.2223.7781.22
2021-08-244.454.094-1.3303.5481.23
2021-08-254.714.1255.8437.8651.24
2021-08-264.744.1440.6374.8831.24
2021-08-274.724.160-0.4224.0081.25
2021-08-304.854.1942.7548.2631.26
2021-08-314.894.2100.8254.1241.26
2021-09-014.764.228-2.6584.4991.27
2021-09-0254.2545.0426.0921.28
2021-09-034.934.268-1.4003.4001.28
2021-09-064.884.282-1.0143.6511.28
2021-09-074.894.2910.2052.0491.29
2021-09-084.994.3092.0454.2941.29
2021-09-094.914.316-1.6031.8041.29
2021-09-104.774.333-2.8514.2771.30
2021-09-134.764.342-0.2102.3061.30
2021-09-144.594.364-3.5715.6721.31
2021-09-154.94.4026.7549.3681.32
2021-09-164.794.420-2.2454.4901.33
2021-09-174.884.4421.8795.4281.33
2021-09-225.214.4876.76210.4511.35
2021-09-235.184.507-0.5764.6071.35
2021-09-245.474.5475.5988.6871.36
2021-09-275.134.581-6.2167.8611.37
2021-09-285.214.6041.5595.4581.38
2021-09-295.244.6390.5768.0611.39
2021-09-305.24.661-0.7634.9621.40
2021-10-085.084.682-2.3085.0001.40
2021-10-114.94.701-3.5434.5281.41
2021-10-124.764.720-2.8574.8981.42
2021-10-134.764.7280.0002.1011.42
2021-10-144.824.7441.2613.7821.42
2021-10-154.74.757-2.4903.5271.43
2021-10-184.764.7661.2772.1281.43
2021-10-194.694.777-1.4712.7311.43
2021-10-204.684.787-0.2132.7721.44
2021-10-214.614.798-1.4962.7781.44
2021-10-224.484.811-2.8203.4711.44
2021-10-254.74.8334.9115.5801.45
2021-10-264.614.848-1.9153.8301.45
2021-10-274.614.8580.0002.6031.46
2021-10-284.564.873-1.0854.1211.46
2021-10-294.754.9014.1677.0181.47
2021-11-014.814.9181.2634.2111.48
2021-11-024.754.935-1.2474.3661.48
2021-11-034.794.9510.8424.0001.49
2021-11-045.034.9745.0105.4281.49
2021-11-055.034.9930.0004.5731.50
2021-11-084.975.005-1.1932.9821.50
2021-11-094.995.0180.4023.0181.51
2021-11-104.935.031-1.2023.2061.51
2021-11-114.95.040-0.6092.2311.51
2021-11-124.915.0530.2043.0611.52
2021-11-154.855.063-1.2222.4441.52
2021-11-164.765.074-1.8562.8871.52
2021-11-174.85.0860.8402.9411.53
2021-11-184.795.095-0.2082.2921.53
2021-11-194.915.1152.5054.8021.53
2021-11-224.935.1240.4072.2401.54
2021-11-235.025.1391.8263.6511.54
2021-11-244.885.152-2.7893.1871.55
2021-11-254.875.160-0.2051.8441.55
2021-11-264.895.1680.4112.0531.55
2021-11-294.815.174-1.6361.6361.55
2021-11-304.845.1800.6241.4551.55
2021-12-014.815.184-0.6201.0331.56
2021-12-024.775.189-0.8321.2471.56
2021-12-034.835.2021.2583.1451.56
2021-12-064.835.2110.0002.2771.56
2021-12-074.765.224-1.4493.1061.57
2021-12-084.755.229-0.2101.4711.57
2021-12-094.735.234-0.4211.2631.57
2021-12-104.685.244-1.0572.5371.57
2021-12-134.735.2591.0683.6321.58
2021-12-144.675.265-1.2681.6911.58
2021-12-154.725.2791.0713.6401.58
2021-12-164.755.2850.6361.2711.59
2021-12-174.955.3244.2119.4741.60
2021-12-204.975.3340.4042.6261.60
2021-12-2155.3450.6042.4141.60
2021-12-224.95.354-2.0002.2001.61
2021-12-235.045.3712.8574.0821.61
2021-12-244.935.382-2.1832.7781.61
2021-12-275.045.4002.2314.2601.62
2021-12-284.995.407-0.9921.7861.62
2021-12-294.915.418-1.6032.6051.63
2021-12-304.885.423-0.6111.2221.63
2021-12-314.865.433-0.4102.4591.63
2022-01-044.885.4390.4121.4401.63
2022-01-054.795.452-1.8443.2791.64
2022-01-064.795.4600.0002.0881.64
2022-01-074.765.465-0.6261.2531.64
2022-01-104.755.471-0.2101.4711.64
2022-01-114.715.478-0.8421.8951.64
2022-01-124.715.4830.0001.0621.64
2022-01-134.665.488-1.0621.4861.65
2022-01-144.615.493-1.0731.2881.65
2022-01-174.655.4980.8681.0851.65
2022-01-184.695.5060.8602.1511.65
2022-01-194.645.513-1.0661.9191.65
2022-01-204.635.518-0.2161.0781.66
2022-01-214.55.530-2.8083.2401.66
2022-01-244.455.535-1.1111.3331.66
2022-01-254.315.549-3.1464.0451.66
2022-01-264.315.5550.0001.6241.67
2022-01-274.215.565-2.3202.7841.67
2022-01-284.285.5781.6633.8001.67
2022-02-074.395.5942.5704.2061.68
2022-02-084.515.6032.7332.5061.68
2022-02-094.525.6110.2221.9961.68
2022-02-104.585.6241.3273.5401.69
2022-02-114.525.632-1.3101.9651.69
2022-02-144.55.638-0.4421.7701.69
2022-02-154.515.6420.2221.1111.69
2022-02-164.55.647-0.2221.1091.69
2022-02-174.475.652-0.6671.5561.70
2022-02-184.545.6631.5662.9081.70
2022-02-214.555.6680.2201.1011.70
2022-02-224.495.675-1.3191.9781.70
2022-02-234.55.6780.2230.8911.70
2022-02-244.45.693-2.2224.0001.71
2022-02-254.435.6980.6821.3641.71
2022-02-284.415.705-0.4512.0321.71
2022-03-014.495.7141.8142.2681.71
2022-03-024.495.7180.0001.1141.72
2022-03-034.535.7240.8911.5591.72
2022-03-044.485.729-1.1041.3251.72
2022-03-074.425.735-1.3391.5621.72
2022-03-084.295.748-2.9413.6201.72
2022-03-094.265.767-0.6995.3611.73
2022-03-104.35.7730.9391.6431.73
2022-03-114.35.7840.0003.2561.74
2022-03-144.195.794-2.5582.7911.74
2022-03-153.915.816-6.6836.6831.74
2022-03-164.125.8385.3716.3941.75
2022-03-174.125.8430.0001.6991.75
2022-03-184.155.8500.7281.9421.76
2022-03-214.115.858-0.9642.4101.76
2022-03-224.135.8640.4871.7031.76
2022-03-234.175.8710.9691.9371.76
2022-03-244.125.878-1.1991.9181.76
2022-03-254.075.884-1.2141.9421.77
2022-03-284.075.8930.0002.7031.77
2022-03-294.015.901-1.4742.2111.77
2022-03-304.065.9051.2471.2471.77
2022-03-314.045.908-0.4930.9851.77
2022-04-014.055.9130.2481.4851.77
2022-04-064.115.9221.4812.4691.78
2022-04-074.015.929-2.4332.1901.78
2022-04-084.015.9370.0002.2441.78
2022-04-113.935.943-1.9951.9951.78
2022-04-123.995.9521.5272.5451.79
2022-04-134.015.9580.5012.0051.79
2022-04-1445.962-0.2490.9981.79
2022-04-153.955.965-1.2501.0001.79
2022-04-183.965.9710.2531.7721.79
2022-04-1945.9771.0101.7681.79
2022-04-203.985.982-0.5001.7501.79
2022-04-213.915.995-1.7593.7691.80
2022-04-223.96.002-0.2562.3021.80
2022-04-253.76.016-5.1284.6151.80
2022-04-263.686.031-0.5414.5951.81
2022-04-273.776.0452.4464.6201.81
2022-04-283.746.052-0.7962.3871.82
2022-04-293.846.0612.6742.6741.82
2022-05-053.846.0690.0002.3441.82
2022-05-063.756.073-2.3441.5631.82
2022-05-093.746.079-0.2671.8671.82
2022-05-103.786.0881.0702.6741.83
2022-05-113.826.0941.0582.1161.83
2022-05-123.816.099-0.2621.5711.83
2022-05-133.836.1040.5251.3121.83
2022-05-163.836.1070.0001.0441.83
2022-05-173.846.1110.2611.3051.83
2022-05-183.896.1191.3022.3441.84
2022-05-1946.1352.8284.8841.84
2022-05-2046.1410.0001.7501.84
2022-05-234.026.1470.5002.0001.84
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎