赢时胜融券券源 赢时胜专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.98	0	0	0	0
2020-04-28	9.84	0.047	-1.403	5.711	0.01
2020-04-29	9.84	0.070	0.000	2.846	0.02
2020-04-30	10.1	0.095	2.642	2.947	0.03
2020-05-06	10.28	0.155	1.782	7.030	0.05
2020-05-07	10.09	0.179	-1.848	2.821	0.05
2020-05-08	10.35	0.200	2.577	2.478	0.06
2020-05-11	10.08	0.236	-2.609	4.251	0.07
2020-05-12	10.04	0.261	-0.397	2.976	0.08
2020-05-13	10.01	0.275	-0.299	1.693	0.08
2020-05-14	9.92	0.292	-0.899	1.998	0.09
2020-05-15	9.98	0.307	0.605	1.815	0.09
2020-05-18	9.71	0.329	-2.705	2.705	0.10
2020-05-19	9.76	0.342	0.515	1.648	0.10
2020-05-20	9.6	0.355	-1.639	1.639	0.11
2020-05-21	9.53	0.370	-0.729	1.875	0.11
2020-05-22	9.37	0.394	-1.679	3.043	0.12
2020-05-25	9.35	0.407	-0.213	1.708	0.12
2020-05-26	9.54	0.422	2.032	1.925	0.13
2020-05-27	8.58	0.493	-10.063	9.958	0.15
2020-05-28	8.21	0.546	-4.312	7.692	0.16
2020-05-29	8.13	0.565	-0.974	2.801	0.17
2020-06-01	8.8	0.626	8.241	8.364	0.19
2020-06-02	8.82	0.643	0.227	2.273	0.19
2020-06-03	8.6	0.667	-2.494	3.288	0.20
2020-06-04	8.56	0.685	-0.465	2.558	0.21
2020-06-05	8.59	0.702	0.350	2.336	0.21
2020-06-08	8.44	0.728	-1.746	3.725	0.22
2020-06-09	8.62	0.761	2.133	4.621	0.23
2020-06-10	8.43	0.780	-2.204	2.668	0.23
2020-06-11	8.47	0.803	0.474	3.321	0.24
2020-06-12	8.39	0.831	-0.945	4.014	0.25
2020-06-15	8.42	0.857	0.358	3.695	0.26
2020-06-16	8.6	0.871	2.138	1.900	0.26
2020-06-17	8.6	0.883	0.000	1.744	0.27
2020-06-18	8.64	0.896	0.465	1.744	0.27
2020-06-19	8.79	0.915	1.736	2.662	0.27
2020-06-22	8.97	0.941	2.048	3.413	0.28
2020-06-23	8.83	0.957	-1.561	2.118	0.29
2020-06-24	8.7	0.974	-1.472	2.378	0.29
2020-06-29	8.64	1.006	-0.690	4.483	0.30
2020-06-30	9.34	1.084	8.102	9.954	0.33
2020-07-01	9.08	1.119	-2.784	4.711	0.34
2020-07-02	9.28	1.153	2.203	4.405	0.35
2020-07-03	9.95	1.217	7.220	7.651	0.37
2020-07-06	10.58	1.276	6.332	6.734	0.38
2020-07-07	10.36	1.323	-2.079	5.482	0.40
2020-07-08	10.72	1.375	3.475	5.792	0.41
2020-07-09	10.86	1.420	1.306	4.944	0.43
2020-07-10	10.96	1.501	0.921	8.932	0.45
2020-07-13	11.15	1.543	2.670	4.512	0.46
2020-07-14	10.61	1.598	-4.843	6.188	0.48
2020-07-15	10.15	1.666	-4.336	8.011	0.50
2020-07-16	9.62	1.726	-5.222	7.488	0.52
2020-07-17	9.47	1.763	-1.559	4.678	0.53
2020-07-20	9.84	1.797	3.907	4.118	0.54
2020-07-21	9.81	1.846	-0.305	5.996	0.55
2020-07-22	9.95	1.884	1.427	4.689	0.57
2020-07-23	9.71	1.911	-2.412	3.317	0.57
2020-07-24	9.22	1.975	-5.046	8.342	0.59
2020-07-27	9.24	1.995	0.217	2.495	0.60
2020-07-28	9.42	2.018	1.948	3.030	0.61
2020-07-29	9.63	2.052	2.229	4.140	0.62
2020-07-30	9.42	2.074	-2.181	2.804	0.62
2020-07-31	9.6	2.099	1.911	3.185	0.63
2020-08-03	9.93	2.128	3.438	3.438	0.64
2020-08-04	9.87	2.162	-0.604	4.230	0.65
2020-08-05	9.89	2.184	0.203	2.634	0.66
2020-08-06	10.09	2.222	2.022	4.550	0.67
2020-08-07	9.58	2.263	-5.055	5.055	0.68
2020-08-10	9.62	2.279	0.418	1.983	0.68
2020-08-11	9.27	2.307	-3.638	3.638	0.69
2020-08-12	9.11	2.334	-1.726	3.668	0.70
2020-08-13	9.19	2.347	0.878	1.647	0.70
2020-08-14	9.38	2.374	2.067	3.482	0.71
2020-08-17	9.59	2.394	2.239	2.452	0.72
2020-08-18	10.56	2.458	10.115	7.299	0.74
2020-08-19	10.53	2.516	-0.284	6.629	0.75
2020-08-20	10.68	2.585	1.425	7.692	0.78
2020-08-21	10.61	2.616	-0.655	3.558	0.78
2020-08-24	10.84	2.682	2.168	7.257	0.80
2020-08-25	11.08	2.735	2.214	5.720	0.82
2020-08-26	10.65	2.777	-3.881	4.783	0.83
2020-08-27	11.14	2.861	4.601	9.014	0.86
2020-08-28	11.05	2.895	-0.808	3.770	0.87
2020-08-31	10.86	2.938	-1.719	4.706	0.88
2020-09-01	11.35	3.031	4.512	9.853	0.91
2020-09-02	11.8	3.110	3.965	8.018	0.93
2020-09-03	11.4	3.136	-3.390	2.712	0.94
2020-09-04	11.81	3.223	3.596	8.860	0.97
2020-09-07	11.79	3.271	-0.169	4.911	0.98
2020-09-08	12.09	3.323	2.545	5.089	1.00
2020-09-09	11.45	3.375	-5.294	5.459	1.01
2020-09-10	10.16	3.497	-11.266	14.498	1.05
2020-09-11	10.16	3.528	0.000	3.642	1.06
2020-09-14	11.51	3.663	13.287	14.075	1.10
2020-09-15	11.49	3.689	-0.174	2.693	1.11
2020-09-16	11.2	3.732	-2.524	4.613	1.12
2020-09-17	11.01	3.766	-1.696	3.750	1.13
2020-09-18	11.37	3.821	3.270	5.722	1.15
2020-09-21	11.13	3.877	-2.111	6.069	1.16
2020-09-22	12.5	4.104	12.309	21.833	1.23
2020-09-23	12.19	4.183	-2.480	7.760	1.25
2020-09-24	11.64	4.235	-4.512	5.332	1.27
2020-09-25	11.29	4.289	-3.007	5.756	1.29
2020-09-28	10.83	4.348	-4.074	6.554	1.30
2020-09-29	10.75	4.395	-0.739	5.263	1.32
2020-09-30	10.63	4.431	-1.116	4.000	1.33
2020-10-09	11.04	4.467	3.857	3.951	1.34
2020-10-12	12.2	4.551	10.507	8.243	1.37
2020-10-13	12.28	4.591	0.656	3.934	1.38
2020-10-14	11.93	4.625	-2.850	3.420	1.39
2020-10-15	11.53	4.670	-3.353	4.610	1.40
2020-10-16	11.53	4.696	0.000	2.775	1.41
2020-10-19	11.98	4.754	3.903	5.811	1.43
2020-10-20	12.15	4.791	1.419	3.673	1.44
2020-10-21	12.06	4.836	-0.741	4.444	1.45
2020-10-22	12.66	4.934	4.975	9.287	1.48
2020-10-23	12.09	4.985	-4.502	5.055	1.50
2020-10-26	11.99	5.024	-0.827	3.888	1.51
2020-10-27	11.53	5.091	-3.837	7.006	1.53
2020-10-28	11.7	5.132	1.474	4.163	1.54
2020-10-29	12.9	5.320	10.256	17.521	1.60
2020-10-30	12.56	5.388	-2.636	6.512	1.62
2020-11-02	12.83	5.444	2.150	5.175	1.63
2020-11-03	12.56	5.505	-2.104	5.846	1.65
2020-11-04	12.32	5.536	-1.911	3.025	1.66
2020-11-05	12.68	5.601	2.922	6.169	1.68
2020-11-06	11.81	5.661	-6.861	6.073	1.70
2020-11-09	12.36	5.729	4.657	6.605	1.72
2020-11-10	11.95	5.778	-3.317	4.935	1.73
2020-11-11	10.89	5.849	-8.870	7.866	1.75
2020-11-12	10.65	5.883	-2.204	3.765	1.76
2020-11-13	10.81	5.916	1.502	3.662	1.77
2020-11-16	10.58	5.944	-2.128	3.238	1.78
2020-11-17	10.7	5.989	1.134	5.009	1.80
2020-11-18	10.73	6.014	0.280	2.804	1.80
2020-11-19	10.79	6.059	0.559	5.033	1.82
2020-11-20	10.57	6.088	-2.039	3.244	1.83
2020-11-23	9.69	6.117	-8.325	3.595	1.84
2020-11-24	9.65	6.135	-0.413	2.270	1.84
2020-11-25	9.31	6.162	-3.523	3.523	1.85
2020-11-26	9.37	6.185	0.644	2.900	1.86
2020-11-27	9.3	6.205	-0.747	2.561	1.86
2020-11-30	9.36	6.233	0.645	3.656	1.87
2020-12-01	9.55	6.264	2.030	3.846	1.88
2020-12-02	9.47	6.278	-0.838	1.780	1.88
2020-12-03	9.44	6.299	-0.317	2.640	1.89
2020-12-04	9.36	6.309	-0.847	1.271	1.89
2020-12-07	9.17	6.330	-2.030	2.778	1.90
2020-12-08	9.25	6.351	0.872	2.726	1.91
2020-12-09	8.92	6.382	-3.568	4.108	1.91
2020-12-10	9.03	6.402	1.233	2.691	1.92
2020-12-11	8.82	6.431	-2.326	3.987	1.93
2020-12-14	8.94	6.454	1.361	3.061	1.94
2020-12-15	8.99	6.471	0.559	2.237	1.94
2020-12-16	8.82	6.490	-1.891	2.558	1.95
2020-12-17	9.1	6.526	3.175	4.875	1.96
2020-12-18	8.87	6.548	-2.527	2.857	1.96
2020-12-21	8.83	6.563	-0.451	2.142	1.97
2020-12-22	8.48	6.595	-3.964	4.530	1.98
2020-12-23	8.47	6.619	-0.118	3.302	1.99
2020-12-24	8.16	6.651	-3.660	4.723	2.00
2020-12-25	8.27	6.677	1.348	3.799	2.00
2020-12-28	8.42	6.722	1.814	6.409	2.02
2020-12-29	8.52	6.746	1.188	3.325	2.02
2020-12-30	8.53	6.767	0.117	3.052	2.03
2020-12-31	8.67	6.803	1.641	4.924	2.04
2021-01-04	8.83	6.825	1.845	2.999	2.05
2021-01-05	8.7	6.852	-1.472	3.737	2.06
2021-01-06	8.42	6.877	-3.218	3.563	2.06
2021-01-07	8.05	6.915	-4.394	5.701	2.07
2021-01-08	8.43	6.979	4.720	9.068	2.09
2021-01-11	8.16	7.014	-3.203	5.101	2.10
2021-01-12	8.37	7.047	2.574	4.779	2.11
2021-01-13	8.19	7.072	-2.151	3.704	2.12
2021-01-14	8.29	7.097	1.221	3.541	2.13
2021-01-15	8.47	7.124	2.171	3.860	2.14
2021-01-18	8.59	7.144	1.417	2.834	2.14
2021-01-19	8.72	7.171	1.513	3.725	2.15
2021-01-20	8.58	7.191	-1.606	2.752	2.16
2021-01-21	8.63	7.211	0.583	2.797	2.16
2021-01-22	8.35	7.238	-3.244	3.824	2.17
2021-01-25	8.17	7.261	-2.156	3.353	2.18
2021-01-26	8.22	7.284	0.612	3.427	2.19
2021-01-27	8.14	7.301	-0.973	2.555	2.19
2021-01-28	8.08	7.319	-0.737	2.580	2.20
2021-01-29	7.86	7.352	-2.723	5.074	2.21
2021-02-01	7.74	7.398	-1.527	7.125	2.22
2021-02-02	7.53	7.421	-2.713	3.618	2.23
2021-02-03	7.27	7.444	-3.453	3.851	2.23
2021-02-04	7.19	7.466	-1.100	3.714	2.24
2021-02-05	7.1	7.495	-1.252	4.868	2.25
2021-02-08	7.05	7.521	-0.704	4.507	2.26
2021-02-09	7.22	7.549	2.411	4.539	2.26
2021-02-10	7.79	7.610	7.895	9.418	2.28
2021-02-18	8.25	7.643	5.905	4.750	2.29
2021-02-19	8.37	7.665	1.455	3.152	2.30
2021-02-22	8.75	7.704	4.540	5.376	2.31
2021-02-23	8.48	7.746	-3.086	5.943	2.32
2021-02-24	8.62	7.771	1.651	3.538	2.33
2021-02-25	8.37	7.804	-2.900	4.640	2.34
2021-02-26	8.33	7.826	-0.478	3.226	2.35
2021-03-01	8.5	7.849	2.041	3.241	2.35
2021-03-02	8.42	7.873	-0.941	3.412	2.36
2021-03-03	8.43	7.891	0.119	2.613	2.37
2021-03-04	8.23	7.911	-2.372	2.847	2.37
2021-03-05	8.4	7.931	2.066	2.916	2.38
2021-03-08	8.25	7.957	-1.786	3.810	2.39
2021-03-09	7.98	7.995	-3.273	5.697	2.40
2021-03-10	7.7	8.028	-3.509	5.138	2.41
2021-03-11	7.96	8.051	3.377	3.377	2.42
2021-03-12	7.72	8.072	-3.015	3.266	2.42
2021-03-15	7.73	8.092	0.130	3.238	2.43
2021-03-16	7.97	8.113	3.105	3.105	2.43
2021-03-17	7.96	8.129	-0.125	2.384	2.44
2021-03-18	7.83	8.145	-1.633	2.513	2.44
2021-03-19	7.75	8.158	-1.022	1.916	2.45
2021-03-22	7.92	8.175	2.194	2.581	2.45
2021-03-23	8.07	8.206	1.894	4.672	2.46
2021-03-24	8.04	8.227	-0.372	3.098	2.47
2021-03-25	8.28	8.268	2.985	5.970	2.48
2021-03-26	8.29	8.283	0.121	2.174	2.48
2021-03-29	8.22	8.308	-0.844	3.619	2.49
2021-03-30	8.04	8.330	-2.190	3.285	2.50
2021-03-31	8.11	8.346	0.871	2.363	2.50
2021-04-01	7.9	8.366	-2.589	3.083	2.51
2021-04-02	8.28	8.410	4.810	6.329	2.52
2021-04-06	8.28	8.425	0.000	2.174	2.53
2021-04-07	8.21	8.437	-0.845	1.812	2.53
2021-04-08	8.05	8.457	-1.949	2.923	2.54
2021-04-09	7.95	8.471	-1.242	2.112	2.54
2021-04-12	7.91	8.487	-0.503	2.516	2.55
2021-04-13	7.99	8.501	1.011	2.023	2.55
2021-04-14	8	8.512	0.125	1.752	2.55
2021-04-15	7.96	8.526	-0.500	2.000	2.56
2021-04-16	8.18	8.557	2.764	4.648	2.57
2021-04-19	8.29	8.579	1.345	3.056	2.57
2021-04-20	8.2	8.600	-1.086	3.136	2.58
2021-04-21	8.15	8.611	-0.610	1.585	2.58
2021-04-22	8.21	8.631	0.736	2.945	2.59
2021-04-23	7.95	8.652	-3.167	3.167	2.60
2021-04-26	7.9	8.664	-0.629	1.887	2.60
2021-04-27	7.92	8.679	0.253	2.278	2.60
2021-04-28	8.44	8.718	6.566	5.429	2.62
2021-04-29	8.61	8.743	2.014	3.555	2.62
2021-04-30	8.64	8.765	0.348	3.020	2.63
2021-05-06	8.49	8.791	-1.736	3.704	2.64
2021-05-07	8.5	8.809	0.118	2.473	2.64
2021-05-10	9.91	8.938	16.588	15.647	2.68
2021-05-11	10.33	9.021	4.238	9.687	2.71
2021-05-12	10.64	9.102	3.001	9.100	2.73
2021-05-13	10.3	9.141	-3.195	4.511	2.74
2021-05-14	10.29	9.177	-0.097	4.272	2.75
2021-05-17	9.85	9.211	-4.276	4.179	2.76
2021-05-18	9.9	9.234	0.508	2.741	2.77
2021-05-19	9.53	9.269	-3.737	4.444	2.78
2021-05-20	9.43	9.292	-1.049	2.938	2.79
2021-05-21	9.46	9.329	0.318	4.666	2.80
2021-05-24	9.63	9.378	1.797	6.131	2.81
2021-05-25	10.01	9.429	3.946	6.023	2.83
2021-05-26	9.77	9.454	-2.398	3.097	2.84
2021-05-27	9.78	9.476	0.102	2.661	2.84
2021-05-28	9.83	9.497	0.511	2.556	2.85
2021-05-31	9.72	9.541	-1.119	5.493	2.86
2021-06-01	9.93	9.579	2.160	4.630	2.87
2021-06-02	9.66	9.608	-2.719	3.525	2.88
2021-06-03	9.57	9.641	-0.932	4.141	2.89
2021-06-04	9.52	9.661	-0.522	2.612	2.90
2021-06-07	9.84	9.700	3.361	4.727	2.91
2021-06-08	10.1	9.747	2.642	5.589	2.92
2021-06-09	9.91	9.776	-1.881	3.465	2.93
2021-06-10	10.55	9.848	6.458	8.174	2.95
2021-06-11	10.32	9.886	-2.180	4.455	2.97
2021-06-15	10.39	9.915	0.678	3.295	2.97
2021-06-16	10.18	9.952	-2.021	4.427	2.99
2021-06-17	10.21	9.987	0.295	4.126	3.00
2021-06-18	10.83	10.074	6.072	9.598	3.02
2021-06-21	10.83	10.104	0.000	3.324	3.03
2021-06-22	11.27	10.198	4.063	10.065	3.06
2021-06-23	10.9	10.223	-3.283	2.751	3.07
2021-06-24	10.36	10.277	-5.561	6.199	3.08
2021-06-25	10.43	10.307	0.676	3.475	3.09
2021-06-28	10.37	10.338	-0.575	3.547	3.10
2021-06-29	10.53	10.395	1.543	6.557	3.12
2021-06-30	11.14	10.466	5.793	7.597	3.14
2021-07-01	10.61	10.509	-4.758	4.937	3.15
2021-07-02	10.07	10.564	-5.090	6.503	3.17
2021-07-05	10.25	10.595	1.787	3.575	3.18
2021-07-06	10.14	10.621	-1.073	3.122	3.19
2021-07-07	10.13	10.635	-0.099	1.677	3.19
2021-07-08	10.45	10.682	3.159	5.429	3.20
2021-07-09	10.17	10.701	-2.679	2.201	3.21
2021-07-12	10.67	10.763	4.916	6.981	3.23
2021-07-13	10.89	10.801	2.062	4.217	3.24
2021-07-14	11.26	10.891	3.970	9.603	3.27
2021-07-15	11.41	10.970	1.332	8.259	3.29
2021-07-16	11.06	11.018	-3.067	5.171	3.31
2021-07-19	10.88	11.046	-1.627	3.165	3.31
2021-07-20	10.89	11.075	0.092	3.125	3.32
2021-07-21	12.09	11.224	11.019	14.784	3.37
2021-07-22	11.85	11.263	-1.985	3.970	3.38
2021-07-23	11.35	11.329	-4.219	7.004	3.40
2021-07-26	11.3	11.395	-0.441	6.960	3.42
2021-07-27	11.2	11.443	-0.885	5.133	3.43
2021-07-28	10	11.539	-10.714	11.518	3.46
2021-07-29	10.38	11.572	3.800	3.900	3.47
2021-07-30	10.49	11.622	1.060	5.684	3.49
2021-08-02	10.72	11.672	2.193	5.624	3.50
2021-08-03	10.56	11.717	-1.493	5.037	3.51
2021-08-04	10.67	11.741	1.042	2.746	3.52
2021-08-05	10.25	11.776	-3.936	4.124	3.53
2021-08-06	10.25	11.795	0.000	2.244	3.54
2021-08-09	10.35	11.823	0.976	3.220	3.55
2021-08-10	10.64	11.863	2.802	4.444	3.56
2021-08-11	10.67	11.883	0.282	2.350	3.57
2021-08-12	12.8	12.108	19.963	21.087	3.63
2021-08-13	11.84	12.170	-7.500	6.250	3.65
2021-08-16	11.99	12.228	1.267	5.828	3.67
2021-08-17	11.43	12.281	-4.671	5.588	3.68
2021-08-18	13.17	12.506	15.223	20.472	3.75
2021-08-19	13.27	12.596	0.759	8.125	3.78
2021-08-20	12.98	12.650	-2.185	4.974	3.79
2021-08-23	12.73	12.692	-1.926	4.006	3.81
2021-08-24	12.74	12.754	0.079	5.813	3.83
2021-08-25	13.13	12.853	3.061	9.027	3.86
2021-08-26	12.21	12.920	-7.007	6.626	3.88
2021-08-27	12.22	12.959	0.082	3.767	3.89
2021-08-30	11.98	13.013	-1.964	5.483	3.90
2021-08-31	12.27	13.069	2.421	5.426	3.92
2021-09-01	12.62	13.175	2.852	10.106	3.95
2021-09-02	12.71	13.257	0.713	7.765	3.98
2021-09-03	12.32	13.391	-3.068	12.982	4.02
2021-09-06	12.54	13.450	1.786	5.682	4.03
2021-09-07	12.4	13.494	-1.116	4.306	4.05
2021-09-08	12.17	13.550	-1.855	5.484	4.07
2021-09-09	11.86	13.583	-2.547	3.287	4.07
2021-09-10	12.24	13.645	3.204	6.155	4.09
2021-09-13	12.84	13.757	4.902	10.458	4.13
2021-09-14	12.69	13.799	-1.168	3.972	4.14
2021-09-15	12.82	13.845	1.024	4.255	4.15
2021-09-16	12.04	13.930	-6.084	8.502	4.18
2021-09-17	11.74	13.977	-2.492	4.817	4.19
2021-09-22	11.38	14.004	-3.066	2.811	4.20
2021-09-23	11.68	14.044	2.636	4.130	4.21
2021-09-24	11.2	14.107	-4.110	6.764	4.23
2021-09-27	10.7	14.177	-4.464	7.857	4.25
2021-09-28	10.7	14.196	0.000	2.150	4.26
2021-09-29	10.24	14.232	-4.299	4.206	4.27
2021-09-30	10.47	14.255	2.246	2.637	4.28
2021-10-08	10.71	14.281	2.292	2.865	4.28
2021-10-11	10.74	14.307	0.280	2.894	4.29
2021-10-12	10.32	14.355	-3.911	5.587	4.31
2021-10-13	10.36	14.376	0.388	2.422	4.31
2021-10-14	10.39	14.402	0.290	2.992	4.32
2021-10-15	10.59	14.435	1.925	3.754	4.33
2021-10-18	10.48	14.457	-1.039	2.550	4.34
2021-10-19	10.81	14.500	3.149	4.771	4.35
2021-10-20	10.9	14.548	0.833	5.273	4.36
2021-10-21	10.92	14.583	0.183	3.853	4.37
2021-10-22	10.58	14.612	-3.114	3.297	4.38
2021-10-25	10.69	14.643	1.040	3.497	4.39
2021-10-26	10.39	14.672	-2.806	3.274	4.40
2021-10-27	10	14.706	-3.754	4.139	4.41
2021-10-28	9.6	14.748	-4.000	5.300	4.42
2021-10-29	9.8	14.775	2.083	3.229	4.43
2021-11-01	10.02	14.811	2.245	4.286	4.44
2021-11-02	9.76	14.844	-2.595	4.092	4.45
2021-11-03	9.87	14.858	1.127	1.742	4.46
2021-11-04	9.94	14.873	0.709	1.824	4.46
2021-11-05	10.09	14.905	1.509	3.823	4.47
2021-11-08	10.07	14.926	-0.198	2.478	4.48
2021-11-09	10.3	14.949	2.284	2.681	4.48
2021-11-10	10.33	14.984	0.291	4.078	4.50
2021-11-11	10.32	15.006	-0.097	2.517	4.50
2021-11-12	10.54	15.030	2.132	2.713	4.51
2021-11-15	10.6	15.050	0.569	2.277	4.51
2021-11-16	10.33	15.079	-2.547	3.396	4.52
2021-11-17	10.54	15.100	2.033	2.420	4.53
2021-11-18	10.23	15.134	-2.941	3.890	4.54
2021-11-19	10.37	15.150	1.369	1.955	4.55
2021-11-22	10.68	15.177	2.989	2.989	4.55
2021-11-23	10.59	15.191	-0.843	1.592	4.56
2021-11-24	10.49	15.208	-0.944	1.983	4.56
2021-11-25	10.64	15.233	1.430	2.765	4.57
2021-11-26	11.14	15.345	4.699	12.030	4.60
2021-11-29	11.35	15.390	1.885	4.847	4.62
2021-11-30	11.49	15.444	1.233	5.639	4.63
2021-12-01	11.45	15.469	-0.348	2.611	4.64
2021-12-02	11.6	15.509	1.310	4.105	4.65
2021-12-03	11.61	15.555	0.086	4.741	4.67
2021-12-06	11.43	15.610	-1.550	5.771	4.68
2021-12-07	12.02	15.674	5.162	6.387	4.70
2021-12-08	11.83	15.707	-1.581	3.328	4.71
2021-12-09	11.87	15.758	0.338	5.156	4.73
2021-12-10	11.46	15.797	-3.454	4.128	4.74
2021-12-13	11.51	15.829	0.436	3.316	4.75
2021-12-14	11.86	15.879	3.041	5.039	4.76
2021-12-15	11.92	15.935	0.506	5.649	4.78
2021-12-16	11.74	15.970	-1.510	3.607	4.79
2021-12-17	11.78	16.018	0.341	4.855	4.81
2021-12-20	11.26	16.074	-4.414	5.942	4.82
2021-12-21	12.1	16.179	7.460	10.480	4.85
2021-12-22	11.89	16.214	-1.736	3.471	4.86
2021-12-23	11.68	16.242	-1.766	2.944	4.87
2021-12-24	11.83	16.284	1.284	4.281	4.89
2021-12-27	11.96	16.319	1.099	3.466	4.90
2021-12-28	12.4	16.369	3.679	4.849	4.91
2021-12-29	12.07	16.400	-2.661	3.065	4.92
2021-12-30	12.06	16.428	-0.083	2.817	4.93
2021-12-31	12.37	16.472	2.570	4.229	4.94
2022-01-04	12.6	16.518	1.859	4.365	4.96
2022-01-05	12.31	16.578	-2.302	5.873	4.97
2022-01-06	12.27	16.626	-0.325	4.712	4.99
2022-01-07	11.63	16.714	-5.216	9.046	5.01
2022-01-10	12.03	16.816	3.439	10.232	5.04
2022-01-11	11.55	16.867	-3.990	5.237	5.06
2022-01-12	12.38	16.973	7.186	10.303	5.09
2022-01-13	12.34	17.015	-0.323	4.039	5.10
2022-01-14	12.34	17.052	0.000	3.647	5.12
2022-01-17	13.19	17.124	6.888	6.564	5.14
2022-01-18	12.94	17.204	-1.895	7.430	5.16
2022-01-19	12.93	17.247	-0.077	3.941	5.17
2022-01-20	14.96	17.552	15.700	24.439	5.27
2022-01-21	14.33	17.638	-4.211	7.219	5.29
2022-01-24	14.07	17.693	-1.814	4.745	5.31
2022-01-25	13.66	17.753	-2.914	5.259	5.33
2022-01-26	13.22	17.839	-3.221	7.760	5.35
2022-01-27	11.7	17.959	-11.498	12.330	5.39
2022-01-28	13.17	18.119	12.564	14.615	5.44
2022-02-07	13.79	18.207	4.708	7.669	5.46
2022-02-08	14.45	18.333	4.786	10.442	5.50
2022-02-09	14.75	18.420	2.076	7.059	5.53
2022-02-10	14.76	18.495	0.068	6.102	5.55
2022-02-11	14.15	18.571	-4.133	6.436	5.57
2022-02-14	14.86	18.761	5.018	15.336	5.63
2022-02-15	14.46	18.816	-2.692	4.576	5.64
2022-02-16	14.27	18.911	-1.314	7.953	5.67
2022-02-17	13.6	18.984	-4.695	6.517	5.70
2022-02-18	14.2	19.051	4.412	5.662	5.72
2022-02-21	14.93	19.145	5.141	7.535	5.74
2022-02-22	14.63	19.177	-2.009	2.612	5.75
2022-02-23	15.16	19.282	3.623	8.339	5.78
2022-02-24	13.8	19.411	-8.971	11.214	5.82
2022-02-25	13.29	19.479	-3.696	6.087	5.84
2022-02-28	13.5	19.529	1.580	4.439	5.86
2022-03-01	13.55	19.570	0.370	3.704	5.87
2022-03-02	13.53	19.617	-0.148	4.133	5.89
2022-03-03	13.15	19.671	-2.809	4.878	5.90
2022-03-04	12.95	19.697	-1.521	2.433	5.91
2022-03-07	12.53	19.744	-3.243	4.556	5.92
2022-03-08	12.22	19.787	-2.474	4.230	5.94
2022-03-09	12.45	19.856	1.882	6.628	5.96
2022-03-10	12.46	19.893	0.080	3.534	5.97
2022-03-11	12.68	19.968	1.766	7.063	5.99
2022-03-14	12.16	20.017	-4.101	4.890	6.01
2022-03-15	11.63	20.080	-4.359	6.497	6.02
2022-03-16	12.05	20.137	3.611	5.675	6.04
2022-03-17	12.39	20.188	2.822	4.896	6.06
2022-03-18	12.27	20.210	-0.969	2.179	6.06
2022-03-21	12.4	20.237	1.059	2.608	6.07
2022-03-22	12.61	20.283	1.694	4.355	6.08
2022-03-23	12.33	20.312	-2.220	2.855	6.09
2022-03-24	11.86	20.347	-3.812	3.569	6.10
2022-03-25	11.82	20.391	-0.337	4.469	6.12
2022-03-28	11.86	20.441	0.338	5.076	6.13
2022-03-29	11.54	20.475	-2.698	3.457	6.14
2022-03-30	11.9	20.513	3.120	3.899	6.15
2022-03-31	12.24	20.563	2.857	4.874	6.17
2022-04-01	12.25	20.587	0.082	2.369	6.18
2022-04-06	12.37	20.615	0.980	2.694	6.18
2022-04-07	11.73	20.662	-5.174	4.770	6.20
2022-04-08	12.26	20.748	4.518	8.440	6.22
2022-04-11	11.67	20.796	-4.812	4.976	6.24
2022-04-12	11.91	20.830	2.057	3.428	6.25
2022-04-13	11.01	20.893	-7.557	6.885	6.27
2022-04-14	10.86	20.926	-1.362	3.633	6.28
2022-04-15	10.59	20.964	-2.486	4.236	6.29
2022-04-18	10.43	20.997	-1.511	3.872	6.30
2022-04-19	10.48	21.022	0.479	2.780	6.31
2022-04-20	10.26	21.064	-2.099	4.962	6.32
2022-04-21	9.79	21.115	-4.581	6.238	6.33
2022-04-22	9.55	21.147	-2.451	4.086	6.34
2022-04-25	8.66	21.202	-9.319	7.539	6.36
2022-04-26	8.39	21.240	-3.118	5.427	6.37
2022-04-27	8.3	21.310	-1.073	10.131	6.39
2022-04-28	7.88	21.351	-5.060	6.265	6.41
2022-04-29	8.21	21.378	4.188	3.934	6.41
2022-05-05	8.22	21.400	0.122	3.167	6.42
2022-05-06	8.16	21.436	-0.730	5.353	6.43
2022-05-09	8.2	21.461	0.490	3.676	6.44
2022-05-10	8.28	21.486	0.976	3.537	6.45
2022-05-11	8.28	21.510	0.000	3.502	6.45
2022-05-12	8.29	21.537	0.121	3.986	6.46
2022-05-13	8.2	21.556	-1.086	2.774	6.47
2022-05-16	8.2	21.576	0.000	2.927	6.47
2022-05-17	8.12	21.599	-0.976	3.415	6.48
2022-05-18	8.21	21.614	1.108	2.217	6.48
2022-05-19	8.15	21.628	-0.731	2.071	6.49
2022-05-20	8.23	21.644	0.982	2.209	6.49
2022-05-23	8.56	21.674	4.010	4.253	6.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎