常熟银行融券券源 常熟银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.77	0	0	0	0
2020-04-28	6.63	0.017	-2.068	3.102	0.01
2020-04-29	7.14	0.070	7.692	8.899	0.02
2020-04-30	7.14	0.091	0.000	3.501	0.03
2020-05-06	7.05	0.107	-1.261	2.661	0.03
2020-05-07	6.86	0.128	-2.695	3.688	0.04
2020-05-08	6.99	0.145	1.895	2.915	0.04
2020-05-11	6.87	0.164	-1.717	3.433	0.05
2020-05-12	6.83	0.176	-0.582	2.038	0.05
2020-05-13	6.82	0.183	-0.146	1.171	0.05
2020-05-14	6.74	0.190	-1.173	1.320	0.06
2020-05-15	6.66	0.201	-1.187	2.077	0.06
2020-05-18	6.66	0.210	0.000	1.502	0.06
2020-05-19	6.87	0.230	3.153	3.453	0.07
2020-05-20	6.98	0.256	1.601	4.512	0.08
2020-05-21	7.06	0.270	1.146	2.436	0.08
2020-05-22	7.01	0.287	-0.708	2.833	0.09
2020-05-25	6.8	0.307	-2.996	3.566	0.09
2020-05-26	6.77	0.321	-0.441	2.500	0.10
2020-05-27	6.87	0.341	1.477	3.545	0.10
2020-05-28	7.15	0.371	4.076	4.949	0.11
2020-05-29	7.28	0.396	1.818	4.196	0.12
2020-06-01	7.32	0.411	0.549	2.473	0.12
2020-06-02	7.45	0.430	1.776	3.005	0.13
2020-06-03	7.59	0.467	1.879	5.772	0.14
2020-06-04	7.68	0.493	1.186	4.084	0.15
2020-06-05	7.7	0.505	0.260	1.953	0.15
2020-06-08	7.7	0.531	0.000	4.026	0.16
2020-06-09	7.72	0.541	0.260	1.558	0.16
2020-06-10	7.67	0.558	-0.648	2.591	0.17
2020-06-11	7.36	0.592	-4.042	5.606	0.18
2020-06-12	7.32	0.610	-0.543	2.989	0.18
2020-06-15	7.24	0.628	-1.093	2.869	0.19
2020-06-16	7.33	0.642	1.243	2.348	0.19
2020-06-17	7.23	0.658	-1.364	2.729	0.20
2020-06-18	7.23	0.679	0.000	3.458	0.20
2020-06-19	7.36	0.700	1.798	3.458	0.21
2020-06-22	7.32	0.720	-0.543	3.261	0.22
2020-06-23	7.25	0.733	-0.956	2.186	0.22
2020-06-24	7.49	0.768	3.310	5.517	0.23
2020-06-29	7.55	0.786	0.801	2.937	0.24
2020-06-30	7.51	0.804	-0.530	2.781	0.24
2020-07-01	7.51	0.825	0.000	3.329	0.25
2020-07-02	7.88	0.866	4.927	6.258	0.26
2020-07-03	8.07	0.888	2.411	3.299	0.27
2020-07-06	8.88	0.949	10.037	8.302	0.28
2020-07-07	8.52	1.008	-4.054	8.221	0.30
2020-07-08	8.61	1.043	1.056	4.930	0.31
2020-07-09	8.42	1.063	-2.207	2.787	0.32
2020-07-10	8.05	1.093	-4.394	4.513	0.33
2020-07-13	7.68	1.109	0.392	2.484	0.33
2020-07-14	7.8	1.127	1.563	2.865	0.34
2020-07-15	7.63	1.148	-2.179	3.205	0.34
2020-07-16	7.72	1.183	1.180	5.505	0.35
2020-07-17	7.52	1.222	-2.591	6.218	0.37
2020-07-20	7.79	1.262	3.590	6.117	0.38
2020-07-21	7.65	1.273	-1.797	1.797	0.38
2020-07-22	7.58	1.291	-0.915	2.876	0.39
2020-07-23	7.45	1.312	-1.715	3.298	0.39
2020-07-24	7.21	1.342	-3.221	4.966	0.40
2020-07-27	7.13	1.366	-1.110	4.022	0.41
2020-07-28	7.25	1.381	1.683	2.525	0.41
2020-07-29	7.38	1.403	1.793	3.586	0.42
2020-07-30	7.24	1.417	-1.897	2.304	0.43
2020-07-31	7.25	1.434	0.138	2.901	0.43
2020-08-03	7.38	1.451	1.793	2.621	0.44
2020-08-04	7.59	1.481	2.846	4.878	0.44
2020-08-05	7.43	1.494	-2.108	2.108	0.45
2020-08-06	7.48	1.508	0.673	2.153	0.45
2020-08-07	7.55	1.528	0.936	3.209	0.46
2020-08-10	7.59	1.547	0.530	3.046	0.46
2020-08-11	7.74	1.597	1.976	7.773	0.48
2020-08-12	7.92	1.630	2.326	4.910	0.49
2020-08-13	7.97	1.658	0.631	4.293	0.50
2020-08-14	8.18	1.681	2.635	3.388	0.50
2020-08-17	8.57	1.721	4.768	5.501	0.52
2020-08-18	8.56	1.741	-0.117	2.800	0.52
2020-08-19	8.35	1.764	-2.453	3.271	0.53
2020-08-20	8.22	1.789	-1.557	3.713	0.54
2020-08-21	8.03	1.825	-2.311	5.353	0.55
2020-08-24	7.82	1.854	-2.615	4.483	0.56
2020-08-25	7.75	1.874	-0.895	3.069	0.56
2020-08-26	7.78	1.898	0.387	3.742	0.57
2020-08-27	7.98	1.927	2.571	4.370	0.58
2020-08-28	8.32	1.966	4.261	5.639	0.59
2020-08-31	8.32	1.995	0.000	4.207	0.60
2020-09-01	8.42	2.025	1.202	4.207	0.61
2020-09-02	8.2	2.055	-2.613	4.394	0.62
2020-09-03	8.23	2.071	0.366	2.317	0.62
2020-09-04	7.98	2.097	-3.038	4.010	0.63
2020-09-07	7.79	2.124	-2.381	4.135	0.64
2020-09-08	8.06	2.155	3.466	4.621	0.65
2020-09-09	8.06	2.170	0.000	2.109	0.65
2020-09-10	7.92	2.188	-1.737	2.730	0.66
2020-09-11	7.94	2.206	0.253	2.778	0.66
2020-09-14	7.93	2.221	-0.126	2.267	0.67
2020-09-15	8.13	2.249	2.522	4.161	0.67
2020-09-16	8.07	2.265	-0.738	2.337	0.68
2020-09-17	8.16	2.287	1.115	3.222	0.69
2020-09-18	8.5	2.318	4.167	4.412	0.70
2020-09-21	8.09	2.353	-4.824	5.176	0.71
2020-09-22	8.02	2.373	-0.865	2.967	0.71
2020-09-23	8.02	2.382	0.000	1.372	0.71
2020-09-24	7.8	2.399	-2.743	2.618	0.72
2020-09-25	7.84	2.406	0.513	1.154	0.72
2020-09-28	8	2.423	2.041	2.551	0.73
2020-09-29	7.82	2.443	-2.250	3.000	0.73
2020-09-30	7.61	2.472	-2.685	4.604	0.74
2020-10-09	7.62	2.487	0.131	2.365	0.75
2020-10-12	7.98	2.525	4.724	5.643	0.76
2020-10-13	7.97	2.535	-0.125	1.504	0.76
2020-10-14	7.95	2.548	-0.251	2.008	0.76
2020-10-15	8.27	2.589	4.025	5.912	0.78
2020-10-16	8.42	2.619	1.814	4.353	0.79
2020-10-19	8.44	2.654	0.238	4.869	0.80
2020-10-20	8.37	2.671	-0.829	2.488	0.80
2020-10-21	8.46	2.693	1.075	3.106	0.81
2020-10-22	8.34	2.726	-1.418	4.846	0.82
2020-10-23	8.32	2.746	-0.240	2.878	0.82
2020-10-26	7.98	2.787	-4.087	6.130	0.84
2020-10-27	7.93	2.806	-0.627	2.882	0.84
2020-10-28	7.13	2.860	-10.088	9.079	0.86
2020-10-29	6.78	2.891	-4.909	5.470	0.87
2020-10-30	6.57	2.918	-3.097	4.867	0.88
2020-11-02	6.72	2.943	2.283	4.566	0.88
2020-11-03	6.73	2.963	0.149	3.423	0.89
2020-11-04	6.74	2.973	0.149	1.783	0.89
2020-11-05	6.69	2.987	-0.742	2.671	0.90
2020-11-06	6.72	2.997	0.448	1.644	0.90
2020-11-09	6.76	3.005	0.595	1.488	0.90
2020-11-10	6.76	3.023	0.000	3.107	0.91
2020-11-11	6.87	3.037	1.627	2.515	0.91
2020-11-12	6.86	3.045	-0.146	1.456	0.91
2020-11-13	6.82	3.058	-0.583	2.332	0.92
2020-11-16	6.8	3.067	-0.293	1.466	0.92
2020-11-17	6.88	3.077	1.176	1.765	0.92
2020-11-18	7.1	3.110	3.198	5.669	0.93
2020-11-19	7.43	3.147	4.648	5.915	0.94
2020-11-20	7.36	3.158	-0.942	1.750	0.95
2020-11-23	7.44	3.181	1.087	3.668	0.95
2020-11-24	7.45	3.200	0.134	3.091	0.96
2020-11-25	7.42	3.224	-0.403	3.893	0.97
2020-11-26	7.34	3.242	-1.078	2.965	0.97
2020-11-27	7.47	3.258	1.771	2.589	0.98
2020-11-30	7.58	3.318	1.473	9.505	1.00
2020-12-01	7.7	3.356	1.583	5.937	1.01
2020-12-02	7.38	3.388	-4.156	5.195	1.02
2020-12-03	7.39	3.407	0.136	3.117	1.02
2020-12-04	7.4	3.425	0.135	2.842	1.03
2020-12-07	7.15	3.446	-3.378	3.514	1.03
2020-12-08	7.14	3.461	-0.140	2.517	1.04
2020-12-09	7.1	3.471	-0.560	1.681	1.04
2020-12-10	6.99	3.484	-1.549	2.254	1.05
2020-12-11	6.91	3.495	-1.144	2.003	1.05
2020-12-14	7.01	3.505	1.447	1.592	1.05
2020-12-15	6.96	3.518	-0.713	2.282	1.06
2020-12-16	6.9	3.527	-0.862	1.580	1.06
2020-12-17	7	3.543	1.449	2.754	1.06
2020-12-18	6.88	3.557	-1.714	2.429	1.07
2020-12-21	6.88	3.570	0.000	2.326	1.07
2020-12-22	6.74	3.587	-2.035	2.907	1.08
2020-12-23	6.9	3.603	2.374	2.819	1.08
2020-12-24	6.8	3.618	-1.449	2.754	1.09
2020-12-25	6.81	3.625	0.147	1.176	1.09
2020-12-28	6.68	3.648	-1.909	4.112	1.09
2020-12-29	6.87	3.675	2.844	4.641	1.10
2020-12-30	6.9	3.685	0.437	1.747	1.11
2020-12-31	7.18	3.727	4.058	7.101	1.12
2021-01-04	6.95	3.749	-3.203	3.760	1.12
2021-01-05	6.84	3.762	-1.583	2.302	1.13
2021-01-06	6.91	3.774	1.023	2.047	1.13
2021-01-07	6.91	3.785	0.000	1.881	1.14
2021-01-08	6.89	3.795	-0.289	1.881	1.14
2021-01-11	6.99	3.816	1.451	3.483	1.14
2021-01-12	7.01	3.832	0.286	2.718	1.15
2021-01-13	6.98	3.840	-0.428	1.427	1.15
2021-01-14	6.9	3.856	-1.146	2.722	1.16
2021-01-15	7	3.881	1.449	4.348	1.16
2021-01-18	7.18	3.908	2.571	4.571	1.17
2021-01-19	7.2	3.928	0.279	3.203	1.18
2021-01-20	7.2	3.941	0.000	2.222	1.18
2021-01-21	7.17	3.953	-0.417	2.083	1.19
2021-01-22	7.16	3.963	-0.139	1.674	1.19
2021-01-25	7.2	3.978	0.559	2.514	1.19
2021-01-26	6.86	4.009	-4.722	5.417	1.20
2021-01-27	6.82	4.029	-0.583	3.499	1.21
2021-01-28	6.81	4.038	-0.147	1.613	1.21
2021-01-29	6.74	4.053	-1.028	2.643	1.22
2021-02-01	6.65	4.064	-1.335	1.929	1.22
2021-02-02	6.73	4.086	1.203	3.910	1.23
2021-02-03	6.63	4.101	-1.486	2.823	1.23
2021-02-04	6.59	4.122	-0.603	3.771	1.24
2021-02-05	6.76	4.147	2.580	4.401	1.24
2021-02-08	6.8	4.176	0.592	5.178	1.25
2021-02-09	6.82	4.185	0.294	1.618	1.26
2021-02-10	6.99	4.213	2.493	4.692	1.26
2021-02-18	7.15	4.231	2.289	3.004	1.27
2021-02-19	7.55	4.274	5.594	6.853	1.28
2021-02-22	7.75	4.311	2.649	5.828	1.29
2021-02-23	7.68	4.334	-0.903	3.484	1.30
2021-02-24	7.61	4.357	-0.911	3.646	1.31
2021-02-25	7.52	4.375	-1.183	2.891	1.31
2021-02-26	7.3	4.402	-2.926	4.388	1.32
2021-03-01	7.31	4.421	0.137	3.151	1.33
2021-03-02	7.56	4.450	3.420	4.651	1.34
2021-03-03	8.01	4.505	5.952	8.201	1.35
2021-03-04	7.94	4.531	-0.874	3.870	1.36
2021-03-05	7.97	4.555	0.378	3.652	1.37
2021-03-08	7.92	4.579	-0.627	3.639	1.37
2021-03-09	7.72	4.606	-2.525	4.293	1.38
2021-03-10	7.65	4.625	-0.907	2.979	1.39
2021-03-11	7.98	4.665	4.314	6.013	1.40
2021-03-12	7.89	4.680	-1.128	2.256	1.40
2021-03-15	8.1	4.717	2.662	5.450	1.42
2021-03-16	8.08	4.742	-0.247	3.704	1.42
2021-03-17	7.95	4.758	-1.609	2.475	1.43
2021-03-18	7.95	4.778	0.000	3.019	1.43
2021-03-19	7.7	4.811	-3.145	5.157	1.44
2021-03-22	7.7	4.835	0.000	3.636	1.45
2021-03-23	7.75	4.851	0.649	2.468	1.46
2021-03-24	7.7	4.874	-0.645	3.613	1.46
2021-03-25	7.58	4.909	-1.558	5.584	1.47
2021-03-26	7.66	4.923	1.055	2.111	1.48
2021-03-29	7.58	4.941	-1.044	2.872	1.48
2021-03-30	7.49	4.956	-1.187	2.375	1.49
2021-03-31	7.4	4.970	-1.202	2.270	1.49
2021-04-01	7.35	4.980	-0.676	1.622	1.49
2021-04-02	7.24	4.993	-1.497	2.313	1.50
2021-04-06	7.3	5.005	0.829	1.934	1.50
2021-04-07	7.23	5.018	-0.959	2.192	1.51
2021-04-08	7.16	5.028	-0.968	1.521	1.51
2021-04-09	7.05	5.037	-1.536	1.676	1.51
2021-04-12	7.03	5.050	-0.284	2.128	1.51
2021-04-13	6.94	5.063	-1.280	2.276	1.52
2021-04-14	6.98	5.075	0.576	2.017	1.52
2021-04-15	7.02	5.082	0.573	1.289	1.52
2021-04-16	7.09	5.092	0.997	1.709	1.53
2021-04-19	7.09	5.105	0.000	2.116	1.53
2021-04-20	7	5.118	-1.269	2.257	1.54
2021-04-21	7.06	5.131	0.857	2.143	1.54
2021-04-22	6.98	5.138	-1.133	1.275	1.54
2021-04-23	6.97	5.146	-0.143	1.433	1.54
2021-04-26	6.87	5.164	-1.435	3.013	1.55
2021-04-27	6.8	5.175	-1.019	2.038	1.55
2021-04-28	6.87	5.189	1.029	2.353	1.56
2021-04-29	6.99	5.200	1.747	1.892	1.56
2021-04-30	6.74	5.222	-3.577	4.006	1.57
2021-05-06	6.82	5.244	1.187	3.858	1.57
2021-05-07	6.88	5.253	0.880	1.613	1.58
2021-05-10	7.05	5.276	2.471	3.779	1.58
2021-05-11	7.14	5.290	1.277	2.411	1.59
2021-05-12	7.14	5.305	0.000	2.521	1.59
2021-05-13	7.2	5.318	0.840	2.241	1.60
2021-05-14	7.25	5.336	0.694	2.917	1.60
2021-05-17	7.16	5.352	-1.241	2.621	1.61
2021-05-18	7.13	5.358	-0.419	1.117	1.61
2021-05-19	6.94	5.380	-2.665	3.787	1.61
2021-05-20	7.04	5.395	1.441	2.594	1.62
2021-05-21	6.94	5.409	-1.420	2.415	1.62
2021-05-24	7.01	5.422	1.009	2.161	1.63
2021-05-25	7.09	5.435	1.141	2.282	1.63
2021-05-26	7.08	5.452	-0.141	2.821	1.64
2021-05-27	7	5.461	-1.130	1.554	1.64
2021-05-28	6.88	5.472	-1.714	1.857	1.64
2021-05-31	6.89	5.479	0.145	1.308	1.64
2021-06-01	6.84	5.485	-0.726	1.016	1.65
2021-06-02	6.85	5.490	0.146	0.877	1.65
2021-06-03	6.83	5.498	-0.292	1.460	1.65
2021-06-04	6.84	5.506	0.146	1.318	1.65
2021-06-07	6.77	5.513	-1.023	1.170	1.65
2021-06-08	6.81	5.519	0.591	1.182	1.66
2021-06-09	6.83	5.524	0.294	0.881	1.66
2021-06-10	6.81	5.529	-0.293	0.878	1.66
2021-06-11	6.76	5.539	-0.734	1.762	1.66
2021-06-15	6.7	5.547	-0.888	1.479	1.66
2021-06-16	6.7	5.554	0.000	1.194	1.67
2021-06-17	6.66	5.563	-0.597	1.642	1.67
2021-06-18	6.65	5.570	-0.150	1.201	1.67
2021-06-21	6.56	5.579	-1.353	1.654	1.67
2021-06-22	6.49	5.592	-1.067	2.439	1.68
2021-06-23	6.32	5.607	-2.619	2.773	1.68
2021-06-24	6.29	5.613	-0.317	1.268	1.68
2021-06-25	6.36	5.622	1.113	1.590	1.69
2021-06-28	6.21	5.636	-2.358	2.673	1.69
2021-06-29	6.11	5.648	-1.610	2.415	1.69
2021-06-30	6.2	5.657	1.473	1.800	1.70
2021-07-01	6.55	5.682	5.645	4.516	1.70
2021-07-02	6.64	5.698	1.374	2.901	1.71
2021-07-05	6.65	5.713	0.151	2.711	1.71
2021-07-06	6.68	5.724	0.451	1.955	1.72
2021-07-07	6.6	5.737	-1.198	2.395	1.72
2021-07-08	6.49	5.759	-1.667	4.091	1.73
2021-07-09	6.45	5.772	-0.616	2.465	1.73
2021-07-12	6.52	5.798	1.085	4.651	1.74
2021-07-13	6.58	5.809	0.920	1.994	1.74
2021-07-14	6.37	5.829	-3.338	3.945	1.75
2021-07-15	6.46	5.848	1.413	3.454	1.75
2021-07-16	6.4	5.865	-0.929	3.096	1.76
2021-07-19	6.35	5.870	-0.781	1.094	1.76
2021-07-20	6.28	5.879	-1.102	1.575	1.76
2021-07-21	6.26	5.888	-0.318	1.752	1.77
2021-07-22	6.35	5.900	1.438	2.236	1.77
2021-07-23	6.26	5.908	-1.417	1.575	1.77
2021-07-26	6.15	5.917	-1.757	1.757	1.78
2021-07-27	6	5.937	-2.439	4.065	1.78
2021-07-28	5.94	5.952	-1.000	3.000	1.79
2021-07-29	5.89	5.964	-0.842	2.357	1.79
2021-07-30	5.89	5.973	0.000	1.868	1.79
2021-08-02	5.89	5.992	0.000	3.905	1.80
2021-08-03	5.9	6.000	0.170	1.698	1.80
2021-08-04	5.83	6.007	-1.186	1.356	1.80
2021-08-05	5.78	6.018	-0.858	2.230	1.81
2021-08-06	5.75	6.027	-0.519	1.903	1.81
2021-08-09	5.85	6.039	1.739	2.609	1.81
2021-08-10	5.93	6.050	1.368	2.222	1.82
2021-08-11	5.92	6.062	-0.169	2.361	1.82
2021-08-12	5.96	6.070	0.676	1.520	1.82
2021-08-13	5.94	6.076	-0.336	1.342	1.82
2021-08-16	5.97	6.081	0.505	1.010	1.82
2021-08-17	6.11	6.106	2.345	4.858	1.83
2021-08-18	6.25	6.117	2.291	2.128	1.84
2021-08-19	6.26	6.128	0.160	2.080	1.84
2021-08-20	6.28	6.140	0.319	2.396	1.84
2021-08-23	6.32	6.154	0.637	2.548	1.85
2021-08-24	6.51	6.176	3.006	4.114	1.85
2021-08-25	6.42	6.185	-1.382	1.690	1.86
2021-08-26	6.35	6.200	-1.090	2.804	1.86
2021-08-27	6.24	6.212	-1.732	2.362	1.86
2021-08-30	6.16	6.222	-1.282	1.923	1.87
2021-08-31	6.24	6.237	1.299	2.760	1.87
2021-09-01	6.36	6.252	1.923	2.885	1.88
2021-09-02	6.31	6.263	-0.786	2.044	1.88
2021-09-03	6.45	6.286	2.219	4.437	1.89
2021-09-06	6.42	6.295	-0.465	1.550	1.89
2021-09-07	6.44	6.305	0.312	1.869	1.89
2021-09-08	6.48	6.316	0.621	2.019	1.89
2021-09-09	6.44	6.323	-0.617	1.389	1.90
2021-09-10	6.52	6.337	1.242	2.484	1.90
2021-09-13	6.47	6.345	-0.767	1.534	1.90
2021-09-14	6.36	6.357	-1.700	2.318	1.91
2021-09-15	6.37	6.368	0.157	2.044	1.91
2021-09-16	6.21	6.390	-2.512	4.239	1.92
2021-09-17	6.14	6.405	-1.127	2.899	1.92
2021-09-22	5.98	6.419	-2.606	2.932	1.93
2021-09-23	6.23	6.443	4.181	4.515	1.93
2021-09-24	6.1	6.457	-2.087	2.729	1.94
2021-09-27	6	6.467	-1.639	2.131	1.94
2021-09-28	6.41	6.512	6.833	8.333	1.95
2021-09-29	6.29	6.530	-1.872	3.432	1.96
2021-09-30	6.41	6.554	1.908	4.452	1.97
2021-10-08	6.49	6.567	1.248	2.496	1.97
2021-10-11	6.49	6.579	0.000	2.157	1.97
2021-10-12	6.53	6.594	0.616	2.773	1.98
2021-10-13	6.55	6.605	0.306	1.991	1.98
2021-10-14	6.52	6.611	-0.458	1.221	1.98
2021-10-15	6.52	6.621	0.000	1.840	1.99
2021-10-18	6.58	6.636	0.920	2.607	1.99
2021-10-19	6.65	6.650	1.064	2.584	2.00
2021-10-20	6.65	6.661	0.000	1.955	2.00
2021-10-21	7.32	6.707	10.075	7.519	2.01
2021-10-22	7.47	6.751	2.049	7.104	2.03
2021-10-25	7.41	6.786	-0.803	5.622	2.04
2021-10-26	7.59	6.829	2.429	6.883	2.05
2021-10-27	7.44	6.860	-1.976	5.007	2.06
2021-10-28	7.4	6.883	-0.538	3.629	2.06
2021-10-29	7.26	6.902	-1.892	3.243	2.07
2021-11-01	7.28	6.924	0.275	3.581	2.08
2021-11-02	7.13	6.957	-2.060	5.495	2.09
2021-11-03	7.07	6.968	-0.842	1.964	2.09
2021-11-04	7.05	6.981	-0.283	2.263	2.09
2021-11-05	6.92	6.999	-1.844	2.979	2.10
2021-11-08	6.86	7.012	-0.867	2.312	2.10
2021-11-09	6.74	7.028	-1.749	2.915	2.11
2021-11-10	6.68	7.041	-0.890	2.226	2.11
2021-11-11	7.01	7.080	4.940	6.737	2.12
2021-11-12	6.79	7.105	-3.138	4.422	2.13
2021-11-15	6.93	7.122	2.062	2.946	2.14
2021-11-16	6.86	7.138	-1.010	2.742	2.14
2021-11-17	6.76	7.151	-1.458	2.332	2.15
2021-11-18	6.8	7.166	0.592	2.663	2.15
2021-11-19	7.03	7.188	3.382	3.824	2.16
2021-11-22	6.92	7.197	-1.565	1.422	2.16
2021-11-23	6.91	7.205	-0.145	1.445	2.16
2021-11-24	6.96	7.217	0.724	2.026	2.16
2021-11-25	6.92	7.226	-0.575	1.580	2.17
2021-11-26	6.8	7.236	-1.734	1.879	2.17
2021-11-29	6.73	7.247	-1.029	1.912	2.17
2021-11-30	6.86	7.262	1.932	2.675	2.18
2021-12-01	6.84	7.276	-0.292	2.332	2.18
2021-12-02	6.78	7.293	-0.877	3.070	2.19
2021-12-03	6.93	7.312	2.212	3.245	2.19
2021-12-06	7	7.335	1.010	4.040	2.20
2021-12-07	7.12	7.353	1.714	3.000	2.21
2021-12-08	7.08	7.365	-0.562	1.966	2.21
2021-12-09	7.12	7.380	0.565	2.542	2.21
2021-12-10	7.03	7.389	-1.264	1.545	2.22
2021-12-13	7	7.399	-0.427	1.707	2.22
2021-12-14	6.87	7.412	-1.857	2.286	2.22
2021-12-15	6.84	7.419	-0.437	1.310	2.23
2021-12-16	6.86	7.426	0.292	1.170	2.23
2021-12-17	6.79	7.434	-1.020	1.458	2.23
2021-12-20	6.66	7.447	-1.915	2.209	2.23
2021-12-21	6.8	7.463	2.102	2.853	2.24
2021-12-22	6.7	7.474	-1.471	2.059	2.24
2021-12-23	6.7	7.480	0.000	1.045	2.24
2021-12-24	6.67	7.485	-0.448	0.896	2.25
2021-12-27	6.61	7.493	-0.900	1.499	2.25
2021-12-28	6.63	7.499	0.303	1.059	2.25
2021-12-29	6.56	7.505	-1.056	1.056	2.25
2021-12-30	6.57	7.511	0.152	1.067	2.25
2021-12-31	6.61	7.521	0.609	1.826	2.26
2022-01-04	6.68	7.532	1.059	1.967	2.26
2022-01-05	6.75	7.544	1.048	2.096	2.26
2022-01-06	6.73	7.551	-0.296	1.333	2.27
2022-01-07	6.82	7.565	1.337	2.377	2.27
2022-01-10	6.82	7.583	0.000	3.226	2.27
2022-01-11	6.96	7.602	2.053	3.372	2.28
2022-01-12	7.2	7.620	3.448	2.874	2.29
2022-01-13	7.47	7.654	3.750	5.556	2.30
2022-01-14	7.34	7.683	-1.740	4.685	2.30
2022-01-17	7.17	7.701	-2.316	2.997	2.31
2022-01-18	7.33	7.721	2.232	3.347	2.32
2022-01-19	7.34	7.741	0.136	3.274	2.32
2022-01-20	7.49	7.768	2.044	4.223	2.33
2022-01-21	7.48	7.783	-0.134	2.537	2.34
2022-01-24	7.49	7.805	0.134	3.476	2.34
2022-01-25	7.4	7.821	-1.202	2.537	2.35
2022-01-26	7.49	7.836	1.216	2.432	2.35
2022-01-27	7.52	7.854	0.401	2.937	2.36
2022-01-28	7.38	7.875	-1.862	3.324	2.36
2022-02-07	7.58	7.892	2.710	2.710	2.37
2022-02-08	7.68	7.911	1.319	2.902	2.37
2022-02-09	7.61	7.921	-0.911	1.693	2.38
2022-02-10	7.7	7.941	1.183	3.022	2.38
2022-02-11	7.68	7.958	-0.260	2.727	2.39
2022-02-14	7.54	7.975	-1.823	2.734	2.39
2022-02-15	7.49	8.011	-0.663	5.703	2.40
2022-02-16	7.63	8.027	1.869	2.537	2.41
2022-02-17	7.66	8.046	0.393	3.014	2.41
2022-02-18	7.87	8.069	2.742	3.525	2.42
2022-02-21	7.72	8.089	-1.906	3.050	2.43
2022-02-22	7.63	8.110	-1.166	3.368	2.43
2022-02-23	7.51	8.133	-1.573	3.539	2.44
2022-02-24	7.42	8.150	-1.198	2.796	2.44
2022-02-25	7.35	8.166	-0.943	2.695	2.45
2022-02-28	7.44	8.192	1.224	4.082	2.46
2022-03-01	7.63	8.215	2.554	3.629	2.46
2022-03-02	7.68	8.238	0.655	3.670	2.47
2022-03-03	7.75	8.250	0.911	1.823	2.48
2022-03-04	7.65	8.262	-1.290	1.935	2.48
2022-03-07	7.57	8.275	-1.046	1.961	2.48
2022-03-08	7.25	8.306	-4.227	5.152	2.49
2022-03-09	7.14	8.354	-1.517	8.138	2.51
2022-03-10	7.55	8.383	5.742	4.622	2.52
2022-03-11	7.32	8.415	-3.046	5.166	2.52
2022-03-14	7.14	8.432	-2.459	2.869	2.53
2022-03-15	7.08	8.466	-0.840	5.742	2.54
2022-03-16	6.98	8.499	-1.412	5.650	2.55
2022-03-17	7.08	8.523	1.433	4.155	2.56
2022-03-18	7.29	8.548	2.966	4.096	2.56
2022-03-21	7.08	8.571	-2.881	3.841	2.57
2022-03-22	7.2	8.589	1.695	2.966	2.58
2022-03-23	7.31	8.610	1.528	3.472	2.58
2022-03-24	7.43	8.635	1.642	4.104	2.59
2022-03-25	7.4	8.653	-0.404	2.826	2.60
2022-03-28	7.4	8.668	0.000	2.432	2.60
2022-03-29	7.37	8.688	-0.405	3.378	2.61
2022-03-30	7.51	8.703	1.900	2.307	2.61
2022-03-31	7.74	8.735	3.063	5.060	2.62
2022-04-01	8	8.769	3.359	5.039	2.63
2022-04-06	8.14	8.800	1.750	4.625	2.64
2022-04-07	8.07	8.829	-0.860	4.300	2.65
2022-04-08	8.18	8.856	1.363	3.965	2.66
2022-04-11	7.98	8.874	-2.445	2.689	2.66
2022-04-12	8.02	8.896	0.501	3.258	2.67
2022-04-13	8.03	8.915	0.125	2.868	2.67
2022-04-14	8.06	8.932	0.374	2.491	2.68
2022-04-15	8.5	8.986	5.459	7.692	2.70
2022-04-18	8.2	9.009	-3.529	3.294	2.70
2022-04-19	8.3	9.036	1.220	3.902	2.71
2022-04-20	8.01	9.071	-3.494	5.301	2.72
2022-04-21	7.9	9.090	-1.373	2.871	2.73
2022-04-22	8.16	9.126	3.291	5.316	2.74
2022-04-25	7.9	9.163	-3.186	5.515	2.75
2022-04-26	7.75	9.191	-1.899	4.430	2.76
2022-04-27	7.78	9.221	0.387	4.645	2.77
2022-04-28	8.06	9.254	3.599	4.884	2.78
2022-04-29	8.09	9.282	0.372	4.094	2.78
2022-05-05	8	9.308	-1.112	3.956	2.79
2022-05-06	7.83	9.328	-2.125	3.125	2.80
2022-05-09	7.57	9.368	-3.321	6.258	2.81
2022-05-10	7.82	9.411	3.303	6.605	2.82
2022-05-11	7.64	9.431	-2.302	3.197	2.83
2022-05-12	7.63	9.448	-0.131	2.618	2.83
2022-05-13	7.8	9.470	2.228	3.408	2.84
2022-05-16	7.69	9.502	-1.410	5.000	2.85
2022-05-17	7.62	9.523	-0.910	3.251	2.86
2022-05-18	7.47	9.550	-1.969	4.331	2.86
2022-05-19	7.49	9.566	0.268	2.544	2.87
2022-05-20	7.38	9.580	-1.469	2.270	2.87
2022-05-23	7.29	9.594	-1.220	2.304	2.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎