瀚蓝环境融券券源 瀚蓝环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.34	0	0	0	0
2020-04-28	19.77	0.061	-2.802	3.687	0.02
2020-04-29	19.87	0.114	0.506	3.237	0.03
2020-04-30	20.93	0.199	5.335	4.882	0.06
2020-05-06	21.55	0.273	2.962	4.109	0.08
2020-05-07	21.54	0.314	-0.046	2.274	0.09
2020-05-08	21.77	0.355	1.068	2.275	0.11
2020-05-11	21.27	0.399	-2.297	2.435	0.12
2020-05-12	21.13	0.431	-0.658	1.834	0.13
2020-05-13	21.28	0.468	0.710	2.082	0.14
2020-05-14	21.22	0.498	-0.282	1.739	0.15
2020-05-15	21.16	0.530	-0.283	1.791	0.16
2020-05-18	21.58	0.598	1.985	3.781	0.18
2020-05-19	22.03	0.660	2.085	3.383	0.20
2020-05-20	21.71	0.709	-1.453	2.678	0.21
2020-05-21	21.06	0.811	-2.994	5.850	0.24
2020-05-22	20.73	0.851	-1.567	2.327	0.26
2020-05-25	20.92	0.910	0.917	3.377	0.27
2020-05-26	21.6	0.984	3.250	4.111	0.30
2020-05-27	21.96	1.035	1.667	2.778	0.31
2020-05-28	22.06	1.105	0.455	3.780	0.33
2020-05-29	22.15	1.137	0.408	1.768	0.34
2020-06-01	22.39	1.188	1.084	2.709	0.36
2020-06-02	22.33	1.228	-0.268	2.144	0.37
2020-06-03	21.87	1.277	-2.060	2.732	0.38
2020-06-04	21.82	1.308	-0.229	1.692	0.39
2020-06-05	22.44	1.367	2.841	3.162	0.41
2020-06-08	22.44	1.416	0.000	2.585	0.42
2020-06-09	22.36	1.445	-0.357	1.560	0.43
2020-06-10	22.43	1.497	0.313	2.773	0.45
2020-06-11	22.08	1.558	-1.560	3.344	0.47
2020-06-12	22.39	1.632	1.404	3.940	0.49
2020-06-15	22.04	1.698	-1.563	3.618	0.51
2020-06-16	22.34	1.728	1.361	1.588	0.52
2020-06-17	22.05	1.780	-1.298	2.865	0.53
2020-06-18	22.12	1.831	0.317	2.766	0.55
2020-06-19	21.9	1.887	-0.995	3.074	0.57
2020-06-22	21.91	1.907	0.046	1.096	0.57
2020-06-23	22.29	1.977	1.734	3.743	0.59
2020-06-24	22.06	2.030	-1.032	2.871	0.61
2020-06-29	21.52	2.087	-2.448	3.173	0.63
2020-06-30	21.66	2.114	0.651	1.533	0.63
2020-07-01	22.53	2.211	4.017	5.171	0.66
2020-07-02	22.74	2.250	0.932	2.042	0.68
2020-07-03	23.03	2.315	1.275	3.386	0.69
2020-07-06	23.24	2.357	0.912	2.171	0.71
2020-07-07	23.07	2.402	-0.731	2.324	0.72
2020-07-08	24.52	2.583	6.285	8.886	0.78
2020-07-09	24.36	2.626	-0.653	2.121	0.79
2020-07-10	24.17	2.656	-0.780	1.478	0.80
2020-07-13	24.48	2.719	1.283	3.103	0.82
2020-07-14	25	2.842	2.124	5.882	0.85
2020-07-15	24.87	2.903	-0.520	2.960	0.87
2020-07-16	24.88	3.068	0.040	7.961	0.92
2020-07-17	24.85	3.262	-0.121	9.325	0.98
2020-07-20	26.28	3.362	5.755	4.588	1.01
2020-07-21	26.38	3.462	0.381	4.528	1.04
2020-07-22	26.15	3.516	-0.872	2.502	1.05
2020-07-23	26	3.606	-0.574	4.130	1.08
2020-07-24	25.18	3.765	-3.154	7.615	1.13
2020-07-27	25.31	3.858	0.516	4.408	1.16
2020-07-28	26.04	3.925	2.884	3.082	1.18
2020-07-29	26.33	3.989	1.114	2.919	1.20
2020-07-30	26.87	4.130	2.051	6.267	1.24
2020-07-31	26.65	4.225	-0.819	4.280	1.27
2020-08-03	26.85	4.283	0.750	2.589	1.28
2020-08-04	26.7	4.340	-0.559	2.570	1.30
2020-08-05	26.89	4.383	0.712	1.910	1.31
2020-08-06	27.14	4.449	0.930	2.938	1.33
2020-08-07	26.21	4.576	-3.427	5.822	1.37
2020-08-10	26.41	4.643	0.763	3.052	1.39
2020-08-11	26.45	4.738	0.151	4.279	1.42
2020-08-12	25.86	4.849	-2.231	5.180	1.45
2020-08-13	26.15	4.920	1.121	3.248	1.48
2020-08-14	28.15	5.032	7.648	4.780	1.51
2020-08-17	28.66	5.125	1.812	3.872	1.54
2020-08-18	28.42	5.188	-0.837	2.687	1.56
2020-08-19	28.6	5.275	0.633	3.624	1.58
2020-08-20	28.4	5.345	-0.699	2.972	1.60
2020-08-21	28.54	5.435	0.493	3.768	1.63
2020-08-24	28.65	5.495	0.385	2.523	1.65
2020-08-25	29.49	5.603	2.932	4.398	1.68
2020-08-26	29.9	5.702	1.390	3.967	1.71
2020-08-27	30.08	5.798	0.602	3.846	1.74
2020-08-28	30	5.919	-0.266	4.820	1.78
2020-08-31	30.02	5.985	0.067	2.633	1.80
2020-09-01	30.4	6.058	1.266	2.898	1.82
2020-09-02	30.06	6.177	-1.118	4.770	1.85
2020-09-03	29.92	6.226	-0.466	1.929	1.87
2020-09-04	29.71	6.312	-0.702	3.509	1.89
2020-09-07	28.77	6.408	-3.164	3.972	1.92
2020-09-08	30	6.566	4.275	6.326	1.97
2020-09-09	29.62	6.674	-1.267	4.400	2.00
2020-09-10	28.99	6.792	-2.127	4.862	2.04
2020-09-11	28.77	6.889	-0.759	4.070	2.07
2020-09-14	28.26	6.971	-1.773	3.476	2.09
2020-09-15	28.77	7.058	1.805	3.609	2.12
2020-09-16	28.2	7.152	-1.981	3.997	2.15
2020-09-17	29.21	7.304	3.582	6.241	2.19
2020-09-18	29.04	7.345	-0.582	1.712	2.20
2020-09-21	29.09	7.378	0.172	1.377	2.21
2020-09-22	28.89	7.436	-0.688	2.372	2.23
2020-09-23	28.39	7.504	-1.731	2.873	2.25
2020-09-24	28.25	7.573	-0.493	2.959	2.27
2020-09-25	28.4	7.623	0.531	2.124	2.29
2020-09-28	28.1	7.683	-1.056	2.535	2.30
2020-09-29	28.65	7.754	1.957	2.989	2.33
2020-09-30	28	7.817	-2.269	2.688	2.35
2020-10-09	27.55	7.900	-1.607	3.607	2.37
2020-10-12	28.21	8.035	2.396	5.735	2.41
2020-10-13	28.3	8.086	0.319	2.198	2.43
2020-10-14	28.26	8.167	-0.141	3.428	2.45
2020-10-15	28	8.232	-0.920	2.795	2.47
2020-10-16	27.1	8.380	-3.214	6.536	2.51
2020-10-19	26.9	8.451	-0.738	3.173	2.54
2020-10-20	26.95	8.512	0.186	2.714	2.55
2020-10-21	25.8	8.689	-4.267	8.237	2.61
2020-10-22	25.41	8.782	-1.512	4.380	2.63
2020-10-23	25.05	8.839	-1.417	2.755	2.65
2020-10-26	25.29	8.896	0.958	2.675	2.67
2020-10-27	25.6	8.973	1.226	3.598	2.69
2020-10-28	25.61	9.003	0.039	1.445	2.70
2020-10-29	25.31	9.049	-1.171	2.148	2.71
2020-10-30	24.98	9.101	-1.304	2.529	2.73
2020-11-02	24.7	9.163	-1.121	3.002	2.75
2020-11-03	24.76	9.224	0.243	2.955	2.77
2020-11-04	24.37	9.268	-1.575	2.141	2.78
2020-11-05	25	9.335	2.585	3.242	2.80
2020-11-06	24.81	9.382	-0.760	2.280	2.81
2020-11-09	25.48	9.455	2.701	3.426	2.84
2020-11-10	25.42	9.511	-0.235	2.630	2.85
2020-11-11	24.93	9.578	-1.928	3.226	2.87
2020-11-12	24.9	9.608	-0.120	1.444	2.88
2020-11-13	24.83	9.655	-0.281	2.289	2.90
2020-11-16	24.94	9.680	0.443	1.208	2.90
2020-11-17	24.73	9.758	-0.842	3.769	2.93
2020-11-18	24.19	9.803	-2.184	2.264	2.94
2020-11-19	24.75	9.908	2.315	5.085	2.97
2020-11-20	24.72	9.934	-0.121	1.253	2.98
2020-11-23	24.98	9.982	1.052	2.306	2.99
2020-11-24	24.58	10.033	-1.601	2.482	3.01
2020-11-25	24.46	10.063	-0.488	1.465	3.02
2020-11-26	24.37	10.094	-0.368	1.513	3.03
2020-11-27	24.34	10.134	-0.123	2.011	3.04
2020-11-30	24.15	10.162	-0.781	1.356	3.05
2020-12-01	24.61	10.209	1.905	2.319	3.06
2020-12-02	24.25	10.258	-1.463	2.438	3.08
2020-12-03	24.33	10.298	0.330	1.938	3.09
2020-12-04	24.16	10.323	-0.699	1.274	3.10
2020-12-07	24.41	10.357	1.035	1.656	3.11
2020-12-08	24.04	10.388	-1.516	1.557	3.12
2020-12-09	23.1	10.468	-3.910	4.160	3.14
2020-12-10	23.23	10.500	0.563	1.645	3.15
2020-12-11	22.6	10.567	-2.712	3.530	3.17
2020-12-14	23.55	10.670	4.204	5.265	3.20
2020-12-15	23.5	10.697	-0.212	1.359	3.21
2020-12-16	23.12	10.756	-1.617	3.106	3.23
2020-12-17	23.12	10.787	0.000	1.600	3.24
2020-12-18	22.79	10.832	-1.427	2.379	3.25
2020-12-21	22.9	10.874	0.483	2.194	3.26
2020-12-22	22.46	10.919	-1.921	2.402	3.28
2020-12-23	22.2	10.987	-1.158	3.651	3.30
2020-12-24	22.85	11.074	2.928	4.595	3.32
2020-12-25	23.73	11.176	3.851	5.120	3.35
2020-12-28	23.78	11.225	0.211	2.486	3.37
2020-12-29	24.11	11.316	1.388	4.542	3.39
2020-12-30	24.11	11.370	0.000	2.696	3.41
2020-12-31	24.81	11.458	2.903	4.231	3.44
2021-01-04	24.73	11.528	-0.322	3.426	3.46
2021-01-05	24.5	11.591	-0.930	3.073	3.48
2021-01-06	24.69	11.655	0.776	3.102	3.50
2021-01-07	24.2	11.728	-1.985	3.645	3.52
2021-01-08	24.25	11.823	0.207	4.669	3.55
2021-01-11	24.02	11.858	-0.948	1.773	3.56
2021-01-12	24.11	11.898	0.375	1.957	3.57
2021-01-13	25.36	12.066	5.185	7.964	3.62
2021-01-14	25.2	12.126	-0.631	2.879	3.64
2021-01-15	25.05	12.197	-0.595	3.373	3.66
2021-01-18	25.02	12.252	-0.120	2.675	3.68
2021-01-19	25	12.327	-0.080	3.597	3.70
2021-01-20	24.1	12.433	-3.600	5.280	3.73
2021-01-21	24.15	12.479	0.207	2.282	3.74
2021-01-22	22.81	12.601	-5.549	6.377	3.78
2021-01-25	22.8	12.662	-0.044	3.244	3.80
2021-01-26	21.88	12.773	-4.035	6.053	3.83
2021-01-27	22.19	12.814	1.417	2.239	3.84
2021-01-28	21.5	12.925	-3.110	6.219	3.88
2021-01-29	21.05	12.997	-2.093	4.093	3.90
2021-02-01	21.22	13.049	0.808	2.945	3.91
2021-02-02	21.95	13.123	3.440	4.053	3.94
2021-02-03	21.24	13.193	-3.235	3.918	3.96
2021-02-04	21.21	13.267	-0.141	4.190	3.98
2021-02-05	21.02	13.335	-0.896	3.913	4.00
2021-02-08	21.44	13.393	1.998	3.235	4.02
2021-02-09	21.41	13.428	-0.140	1.959	4.03
2021-02-10	21.75	13.472	1.588	2.429	4.04
2021-02-18	22.34	13.522	2.713	2.667	4.06
2021-02-19	23.3	13.630	4.297	5.551	4.09
2021-02-22	24.95	13.769	7.082	6.695	4.13
2021-02-23	24.99	13.871	0.160	4.930	4.16
2021-02-24	24.85	13.930	-0.560	2.841	4.18
2021-02-25	24.69	13.980	-0.644	2.414	4.19
2021-02-26	24.35	14.075	-1.377	4.698	4.22
2021-03-01	26.5	14.259	8.830	8.337	4.28
2021-03-02	26.35	14.457	-0.566	9.019	4.34
2021-03-03	26.95	14.577	2.277	5.313	4.37
2021-03-04	26.7	14.652	-0.928	3.377	4.40
2021-03-05	26.1	14.733	-2.247	3.708	4.42
2021-03-08	25.99	14.821	-0.421	4.061	4.45
2021-03-09	24.4	14.956	-6.118	6.656	4.49
2021-03-10	24.51	15.012	0.451	2.746	4.50
2021-03-11	24.88	15.091	1.510	3.835	4.53
2021-03-12	26.05	15.238	4.703	6.752	4.57
2021-03-15	26.8	15.297	2.879	2.649	4.59
2021-03-16	27.9	15.424	4.104	5.448	4.63
2021-03-17	27.38	15.514	-1.864	3.943	4.65
2021-03-18	27.37	15.595	-0.037	3.579	4.68
2021-03-19	26.68	15.660	-2.521	2.923	4.70
2021-03-22	27.88	15.783	4.498	5.285	4.73
2021-03-23	26.35	15.915	-5.488	5.990	4.77
2021-03-24	25.59	16.018	-2.884	4.820	4.81
2021-03-25	25.08	16.082	-1.993	3.087	4.82
2021-03-26	25.46	16.143	1.515	2.871	4.84
2021-03-29	25.95	16.206	1.925	2.907	4.86
2021-03-30	25.74	16.300	-0.809	4.393	4.89
2021-03-31	26.68	16.377	3.652	3.458	4.91
2021-04-01	27.5	16.463	3.073	3.748	4.94
2021-04-02	27.69	16.548	0.691	3.673	4.96
2021-04-06	26.89	16.646	-2.889	4.370	4.99
2021-04-07	26.8	16.700	-0.335	2.454	5.01
2021-04-08	26.89	16.761	0.336	2.687	5.03
2021-04-09	26.61	16.817	-1.041	2.566	5.05
2021-04-12	26.07	16.906	-2.029	4.096	5.07
2021-04-13	26.05	16.956	-0.077	2.301	5.09
2021-04-14	25.89	16.995	-0.614	1.804	5.10
2021-04-15	25.33	17.059	-2.163	3.013	5.12
2021-04-16	25.59	17.117	1.026	2.724	5.14
2021-04-19	26.41	17.200	3.204	3.751	5.16
2021-04-20	26.02	17.244	-1.477	2.045	5.17
2021-04-21	25.55	17.291	-1.806	2.229	5.19
2021-04-22	25.63	17.344	0.313	2.466	5.20
2021-04-23	25.4	17.408	-0.897	3.004	5.22
2021-04-26	25.62	17.509	0.866	4.764	5.25
2021-04-27	24.85	17.591	-3.005	3.942	5.28
2021-04-28	24.95	17.640	0.402	2.374	5.29
2021-04-29	24.08	17.729	-3.487	4.409	5.32
2021-04-30	23.76	17.782	-1.329	2.699	5.33
2021-05-06	23.46	17.829	-1.263	2.399	5.35
2021-05-07	23.3	17.893	-0.682	3.282	5.37
2021-05-10	22.74	17.970	-2.403	4.077	5.39
2021-05-11	23.27	18.040	2.331	3.606	5.41
2021-05-12	22.95	18.121	-1.375	4.254	5.44
2021-05-13	22.78	18.165	-0.741	2.309	5.45
2021-05-14	23.83	18.231	4.609	3.292	5.47
2021-05-17	24	18.294	0.713	3.147	5.49
2021-05-18	23.98	18.341	-0.083	2.375	5.50
2021-05-19	24.71	18.416	3.044	3.628	5.52
2021-05-20	25.02	18.488	1.255	3.480	5.55
2021-05-21	24.64	18.540	-1.519	2.518	5.56
2021-05-24	24.53	18.587	-0.446	2.313	5.58
2021-05-25	24.71	18.648	0.734	2.935	5.59
2021-05-26	24.64	18.683	-0.283	1.740	5.61
2021-05-27	24.53	18.749	-0.446	3.206	5.62
2021-05-28	23.9	18.799	-2.568	2.528	5.64
2021-05-31	23.97	18.849	0.293	2.469	5.65
2021-06-01	23.8	18.893	-0.709	2.211	5.67
2021-06-02	24.04	18.933	1.008	2.017	5.68
2021-06-03	23.23	19.027	-3.369	4.867	5.71
2021-06-04	22.67	19.092	-2.411	3.444	5.73
2021-06-07	23.24	19.161	2.514	3.529	5.75
2021-06-08	22.7	19.218	-2.324	3.055	5.77
2021-06-09	22.97	19.260	1.189	2.159	5.78
2021-06-10	23.1	19.300	0.566	2.090	5.79
2021-06-11	22.91	19.330	-0.823	1.602	5.80
2021-06-15	22.46	19.381	-1.964	2.706	5.81
2021-06-16	22.4	19.454	-0.267	3.918	5.84
2021-06-17	21.88	19.530	-2.321	4.152	5.86
2021-06-18	22.03	19.592	0.686	3.382	5.88
2021-06-21	22.34	19.655	1.407	3.404	5.90
2021-06-22	22.62	19.703	1.253	2.507	5.91
2021-06-23	22.83	19.743	0.928	2.122	5.92
2021-06-24	22.98	19.791	0.087	2.526	5.94
2021-06-25	22.84	19.836	-0.609	2.350	5.95
2021-06-28	22.37	19.907	-2.058	3.809	5.97
2021-06-29	21.76	19.944	-2.727	2.056	5.98
2021-06-30	21.57	19.973	-0.873	1.563	5.99
2021-07-01	21.61	19.998	0.185	1.391	6.00
2021-07-02	21.19	20.033	-1.944	1.990	6.01
2021-07-05	21.08	20.088	-0.519	3.162	6.03
2021-07-06	20.82	20.134	-1.233	2.609	6.04
2021-07-07	20.9	20.152	0.384	1.057	6.05
2021-07-08	20.52	20.217	-1.818	3.828	6.07
2021-07-09	21.1	20.290	2.827	4.142	6.09
2021-07-12	21.07	20.325	-0.142	1.991	6.10
2021-07-13	21.12	20.359	0.237	1.898	6.11
2021-07-14	20.96	20.412	-1.179	3.065	6.12
2021-07-15	20.66	20.465	-1.431	3.101	6.14
2021-07-16	20.53	20.504	-0.629	2.227	6.15
2021-07-19	20.15	20.562	-1.851	3.507	6.17
2021-07-20	19.93	20.586	-1.092	1.390	6.18
2021-07-21	21.02	20.661	5.469	4.315	6.20
2021-07-22	22	20.792	4.662	7.136	6.24
2021-07-23	21.98	20.865	-0.091	4.000	6.26
2021-07-26	22.16	20.965	0.819	5.414	6.29
2021-07-27	21.85	21.047	-1.399	4.513	6.31
2021-07-28	22.04	21.199	0.870	8.238	6.36
2021-07-29	22.05	21.268	0.045	3.766	6.38
2021-07-30	21.73	21.335	-1.451	3.719	6.40
2021-08-02	22.57	21.469	3.866	7.133	6.44
2021-08-03	22.52	21.534	-0.222	3.456	6.46
2021-08-04	22.51	21.573	-0.044	2.043	6.47
2021-08-05	22.52	21.614	0.044	2.221	6.48
2021-08-06	22.53	21.677	0.044	3.330	6.50
2021-08-09	22.86	21.753	1.465	3.995	6.53
2021-08-10	23.11	21.787	1.094	1.750	6.54
2021-08-11	22.79	21.825	-1.385	2.034	6.55
2021-08-12	22.1	21.881	-3.028	3.028	6.56
2021-08-13	22.8	21.955	3.167	3.891	6.59
2021-08-16	23.59	22.032	3.465	3.947	6.61
2021-08-17	23.94	22.156	1.484	6.189	6.65
2021-08-18	23.53	22.203	-1.713	2.423	6.66
2021-08-19	22.94	22.258	-2.507	2.847	6.68
2021-08-20	22.76	22.312	-0.785	2.877	6.69
2021-08-23	23.51	22.385	3.295	3.691	6.72
2021-08-24	23.62	22.448	0.468	3.190	6.73
2021-08-25	23.19	22.502	-1.820	2.794	6.75
2021-08-26	22.53	22.568	-2.846	3.536	6.77
2021-08-27	22.2	22.636	-1.465	3.684	6.79
2021-08-30	22.06	22.691	-0.631	2.973	6.81
2021-08-31	22.78	22.742	3.264	2.675	6.82
2021-09-01	23.2	22.836	1.844	4.873	6.85
2021-09-02	23.86	22.929	2.845	4.698	6.88
2021-09-03	23.86	22.991	0.000	3.101	6.90
2021-09-06	23.96	23.039	0.419	2.389	6.91
2021-09-07	23.99	23.077	0.125	1.920	6.92
2021-09-08	24.61	23.166	2.584	4.335	6.95
2021-09-09	25	23.216	1.585	2.397	6.96
2021-09-10	24.42	23.295	-2.320	3.880	6.99
2021-09-13	24.68	23.344	1.065	2.416	7.00
2021-09-14	24.21	23.402	-1.904	2.877	7.02
2021-09-15	23.87	23.463	-1.404	3.057	7.04
2021-09-16	23	23.553	-3.645	4.692	7.07
2021-09-17	22.91	23.608	-0.391	2.870	7.08
2021-09-22	23.84	23.741	4.059	6.722	7.12
2021-09-23	26.22	23.923	9.983	8.305	7.18
2021-09-24	27.2	24.113	3.738	8.391	7.23
2021-09-27	27.59	24.274	1.434	6.985	7.28
2021-09-28	27.69	24.378	0.362	4.531	7.31
2021-09-29	26.88	24.472	-2.925	4.189	7.34
2021-09-30	26.5	24.588	-1.414	5.246	7.38
2021-10-08	26.39	24.705	-0.415	5.321	7.41
2021-10-11	23.75	24.930	-10.004	11.368	7.48
2021-10-12	22.51	25.030	-5.221	5.347	7.51
2021-10-13	22.4	25.098	-0.489	3.643	7.53
2021-10-14	22.64	25.168	1.071	3.705	7.55
2021-10-15	22.46	25.211	-0.795	2.297	7.56
2021-10-18	22.26	25.267	-0.890	2.983	7.58
2021-10-19	21.94	25.306	-1.438	2.156	7.59
2021-10-20	22.07	25.364	0.593	3.145	7.61
2021-10-21	21.92	25.399	-0.680	1.948	7.62
2021-10-22	21.7	25.441	-1.004	2.281	7.63
2021-10-25	22	25.490	1.382	2.673	7.65
2021-10-26	22.58	25.601	2.636	5.909	7.68
2021-10-27	22.72	25.654	0.620	2.790	7.70
2021-10-28	21.96	25.783	-3.345	7.042	7.73
2021-10-29	22.1	25.832	0.638	2.687	7.75
2021-11-01	21.63	25.893	-2.127	3.394	7.77
2021-11-02	20.95	25.959	-3.144	3.745	7.79
2021-11-03	21.4	26.016	2.148	3.198	7.80
2021-11-04	21.43	26.047	0.140	1.776	7.81
2021-11-05	21.16	26.070	-1.260	1.260	7.82
2021-11-08	21.3	26.162	0.662	5.198	7.85
2021-11-09	21.75	26.215	2.113	2.958	7.86
2021-11-10	21.6	26.269	-0.690	2.989	7.88
2021-11-11	21.83	26.316	1.065	2.546	7.89
2021-11-12	21.69	26.344	-0.641	1.603	7.90
2021-11-15	21.83	26.378	0.645	1.844	7.91
2021-11-16	21.79	26.400	-0.183	1.237	7.92
2021-11-17	21.58	26.429	-0.964	1.560	7.93
2021-11-18	21.62	26.454	0.185	1.437	7.94
2021-11-19	21.58	26.486	-0.185	1.758	7.95
2021-11-22	21.61	26.513	0.139	1.483	7.95
2021-11-23	22.15	26.607	2.499	5.090	7.98
2021-11-24	21.99	26.642	-0.722	1.941	7.99
2021-11-25	21.88	26.673	-0.500	1.683	8.00
2021-11-26	21.89	26.719	0.046	2.514	8.02
2021-11-29	21.6	26.748	-1.325	1.599	8.02
2021-11-30	21.58	26.789	-0.093	2.315	8.04
2021-12-01	21.59	26.825	0.046	1.993	8.05
2021-12-02	21.34	26.856	-1.158	1.714	8.06
2021-12-03	21.39	26.871	0.234	0.890	8.06
2021-12-06	21.41	26.909	0.094	2.104	8.07
2021-12-07	21.35	26.944	-0.280	1.962	8.08
2021-12-08	21.47	26.974	0.562	1.686	8.09
2021-12-09	21.75	27.015	1.304	2.282	8.10
2021-12-10	21.4	27.051	-1.609	2.023	8.12
2021-12-13	21.57	27.081	0.794	1.636	8.12
2021-12-14	21.41	27.099	-0.742	1.020	8.13
2021-12-15	21.36	27.117	-0.234	0.981	8.13
2021-12-16	22.23	27.193	4.073	4.120	8.16
2021-12-17	22.18	27.239	-0.225	2.474	8.17
2021-12-20	21.52	27.297	-2.976	3.246	8.19
2021-12-21	21.55	27.313	0.139	0.929	8.19
2021-12-22	21.32	27.343	-1.067	1.671	8.20
2021-12-23	21.37	27.362	0.235	1.079	8.21
2021-12-24	21.22	27.391	-0.702	1.638	8.22
2021-12-27	21.09	27.418	-0.613	1.508	8.23
2021-12-28	20.87	27.450	-1.043	1.849	8.23
2021-12-29	20.9	27.488	0.144	2.204	8.25
2021-12-30	20.9	27.508	0.000	1.148	8.25
2021-12-31	20.98	27.533	0.383	1.388	8.26
2022-01-04	21.3	27.571	1.525	2.145	8.27
2022-01-05	21.83	27.649	2.488	4.319	8.29
2022-01-06	22.15	27.699	1.466	2.703	8.31
2022-01-07	21.95	27.736	-0.903	1.986	8.32
2022-01-10	22.1	27.770	0.683	1.868	8.33
2022-01-11	21.76	27.801	-1.538	1.719	8.34
2022-01-12	21.55	27.837	-0.965	2.022	8.35
2022-01-13	21.38	27.874	-0.789	2.042	8.36
2022-01-14	20.9	27.910	-2.245	2.058	8.37
2022-01-17	21.02	27.942	0.574	1.866	8.38
2022-01-18	21.02	27.962	0.000	1.142	8.39
2022-01-19	21.3	27.999	1.332	2.093	8.40
2022-01-20	21.21	28.028	-0.423	1.596	8.41
2022-01-21	20.96	28.052	-1.179	1.367	8.42
2022-01-24	21.15	28.099	0.906	2.672	8.43
2022-01-25	20.7	28.136	-2.128	2.175	8.44
2022-01-26	20.78	28.158	0.386	1.256	8.45
2022-01-27	20.04	28.234	-3.561	4.572	8.47
2022-01-28	20.19	28.270	0.749	2.146	8.48
2022-02-07	20.4	28.293	1.040	1.337	8.49
2022-02-08	20.63	28.323	1.127	1.765	8.50
2022-02-09	20.95	28.368	1.551	2.569	8.51
2022-02-10	21.31	28.401	1.718	1.862	8.52
2022-02-11	21.1	28.447	-0.985	2.581	8.53
2022-02-14	20.79	28.485	-1.469	2.227	8.55
2022-02-15	20.41	28.527	-1.828	2.453	8.56
2022-02-16	20.4	28.566	-0.049	2.303	8.57
2022-02-17	20.57	28.612	0.833	2.696	8.58
2022-02-18	20.46	28.630	-0.535	1.021	8.59
2022-02-21	20.35	28.656	-0.538	1.515	8.60
2022-02-22	20.1	28.677	-1.229	1.278	8.60
2022-02-23	20.16	28.690	0.299	0.796	8.61
2022-02-24	19.6	28.747	-2.778	3.472	8.62
2022-02-25	19.66	28.764	0.306	1.020	8.63
2022-02-28	19.15	28.835	-2.594	4.476	8.65
2022-03-01	19.22	28.855	0.366	1.253	8.66
2022-03-02	19.27	28.879	0.260	1.457	8.66
2022-03-03	19.43	28.898	0.830	1.194	8.67
2022-03-04	19.27	28.939	-0.823	2.573	8.68
2022-03-07	18.55	29.015	-3.736	4.878	8.70
2022-03-08	17.63	29.098	-4.960	5.660	8.73
2022-03-09	17.68	29.161	0.284	4.311	8.75
2022-03-10	17.95	29.209	1.527	3.167	8.76
2022-03-11	18.07	29.264	0.669	3.677	8.78
2022-03-14	17.55	29.305	-2.878	2.767	8.79
2022-03-15	17.41	29.362	-0.798	3.932	8.81
2022-03-16	17.75	29.463	1.953	6.835	8.84
2022-03-17	17.6	29.506	-0.845	2.930	8.85
2022-03-18	17.6	29.531	0.000	1.761	8.86
2022-03-21	17.72	29.554	0.682	1.534	8.87
2022-03-22	18.2	29.618	2.709	4.233	8.89
2022-03-23	18.19	29.638	-0.055	1.319	8.89
2022-03-24	18.03	29.659	-0.880	1.374	8.90
2022-03-25	17.79	29.703	-1.331	2.940	8.91
2022-03-28	17.99	29.762	1.124	3.935	8.93
2022-03-29	18.19	29.799	1.112	2.446	8.94
2022-03-30	18.38	29.844	1.045	2.969	8.95
2022-03-31	18.67	29.897	1.578	3.373	8.97
2022-04-01	18.65	29.922	-0.107	1.660	8.98
2022-04-06	19.38	30.023	3.914	6.220	9.01
2022-04-07	19.04	30.088	-1.754	4.128	9.03
2022-04-08	18.65	30.137	-2.048	3.151	9.04
2022-04-11	18	30.210	-3.485	4.826	9.06
2022-04-12	18.59	30.258	3.278	3.111	9.08
2022-04-13	18.53	30.294	-0.323	2.313	9.09
2022-04-14	18.67	30.331	0.756	2.428	9.10
2022-04-15	18.48	30.359	-1.018	1.821	9.11
2022-04-18	18.14	30.401	-1.840	2.760	9.12
2022-04-19	18.08	30.421	-0.331	1.323	9.13
2022-04-20	17.84	30.455	-1.327	2.268	9.14
2022-04-21	17.45	30.505	-2.186	3.419	9.15
2022-04-22	18.14	30.629	3.954	8.252	9.19
2022-04-25	17.52	30.690	-3.418	4.135	9.21
2022-04-26	17.55	30.761	0.171	4.909	9.23
2022-04-27	17.85	30.816	1.709	3.647	9.24
2022-04-28	17.57	30.876	-1.569	4.146	9.26
2022-04-29	18.48	31.019	5.179	9.277	9.31
2022-05-05	18.5	31.079	0.108	3.896	9.32
2022-05-06	18.25	31.125	-1.351	3.027	9.34
2022-05-09	18.45	31.165	1.096	2.575	9.35
2022-05-10	18.91	31.237	2.493	4.553	9.37
2022-05-11	19.17	31.272	1.375	2.221	9.38
2022-05-12	19.14	31.305	-0.156	2.034	9.39
2022-05-13	19.14	31.327	0.000	1.411	9.40
2022-05-16	19.3	31.359	0.836	1.985	9.41
2022-05-17	19.19	31.401	-0.570	2.642	9.42
2022-05-18	19.02	31.438	-0.886	2.345	9.43
2022-05-19	19.42	31.507	2.103	4.259	9.45
2022-05-20	19.21	31.539	-1.081	1.957	9.46
2022-05-23	19.08	31.566	-0.677	1.718	9.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎