剑桥科技融券券源 剑桥科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	36.96	0	0	0	0
2020-04-28	36.38	0.173	-1.569	5.709	0.05
2020-04-29	36.64	0.462	0.715	9.456	0.14
2020-04-30	37.59	0.603	2.593	4.503	0.18
2020-05-06	39.35	0.796	4.682	5.879	0.24
2020-05-07	41.24	1.047	4.803	7.319	0.31
2020-05-08	42.03	1.169	1.916	3.492	0.35
2020-05-11	41.91	1.302	-0.286	3.807	0.39
2020-05-12	41.43	1.467	-1.145	4.772	0.44
2020-05-13	40.51	1.574	-2.221	3.162	0.47
2020-05-14	41.05	1.682	1.333	3.160	0.50
2020-05-15	41.08	1.825	0.073	4.166	0.55
2020-05-18	39.38	2.026	-4.138	6.134	0.61
2020-05-19	39.99	2.110	1.549	2.514	0.63
2020-05-20	38.92	2.235	-2.676	3.876	0.67
2020-05-21	37.1	2.440	-4.676	6.603	0.73
2020-05-22	35.55	2.614	-4.178	5.903	0.78
2020-05-25	34.7	2.745	-2.391	4.501	0.82
2020-05-26	35.23	2.820	1.527	2.565	0.85
2020-05-27	34.22	2.935	-2.867	4.031	0.88
2020-05-28	34.27	3.056	0.146	4.237	0.92
2020-05-29	34.4	3.145	0.379	3.122	0.94
2020-06-01	37.84	3.415	10.000	8.547	1.02
2020-06-02	38.13	3.514	0.766	3.118	1.05
2020-06-03	37.25	3.684	-2.308	5.481	1.11
2020-06-04	36.91	3.753	-0.913	2.228	1.13
2020-06-05	36.97	3.834	0.163	2.628	1.15
2020-06-08	36.8	3.946	-0.460	3.679	1.18
2020-06-09	36.92	4.002	0.326	1.793	1.20
2020-06-10	35.92	4.120	-2.709	3.954	1.24
2020-06-11	36.32	4.254	1.114	4.427	1.28
2020-06-12	35.88	4.332	-1.211	2.616	1.30
2020-06-15	35.75	4.399	-0.362	2.230	1.32
2020-06-16	37.05	4.563	3.636	5.315	1.37
2020-06-17	36.8	4.647	-0.675	2.753	1.39
2020-06-18	38.93	4.857	5.788	6.467	1.46
2020-06-19	38.48	4.962	-1.156	3.288	1.49
2020-06-22	38.75	5.085	0.702	3.794	1.53
2020-06-23	38.1	5.171	-1.677	2.710	1.55
2020-06-24	38.86	5.267	1.995	2.966	1.58
2020-06-29	38.81	5.353	-0.129	2.676	1.61
2020-06-30	39.23	5.437	1.082	2.551	1.63
2020-07-01	38.46	5.608	-1.963	5.328	1.68
2020-07-02	38.5	5.705	0.104	3.042	1.71
2020-07-03	38.39	5.800	-0.286	2.961	1.74
2020-07-06	40.23	6.058	4.793	7.710	1.82
2020-07-07	40.38	6.217	0.373	4.698	1.86
2020-07-08	41.23	6.336	2.105	3.492	1.90
2020-07-09	41.56	6.507	0.800	4.924	1.95
2020-07-10	41.16	6.631	-0.962	3.609	1.99
2020-07-13	32.37	6.722	2.307	3.382	2.02
2020-07-14	32.9	6.918	1.637	7.136	2.08
2020-07-15	29.63	7.108	-9.939	7.690	2.13
2020-07-16	28.17	7.275	-4.927	7.121	2.18
2020-07-17	28.74	7.401	2.023	5.254	2.22
2020-07-20	28.88	7.488	0.487	3.619	2.25
2020-07-21	28.26	7.591	-2.147	4.398	2.28
2020-07-22	28	7.668	-0.920	3.291	2.30
2020-07-23	28.58	7.872	2.071	8.571	2.36
2020-07-24	27.04	7.984	-5.388	4.969	2.40
2020-07-27	25.86	8.116	-4.364	6.102	2.43
2020-07-28	26.14	8.163	1.083	2.166	2.45
2020-07-29	26.86	8.242	2.754	3.558	2.47
2020-07-30	27.28	8.303	1.564	2.681	2.49
2020-07-31	27.11	8.364	-0.623	2.676	2.51
2020-08-03	27.76	8.432	2.398	2.951	2.53
2020-08-04	27.24	8.517	-1.873	3.746	2.56
2020-08-05	27.27	8.568	0.110	2.239	2.57
2020-08-06	27.12	8.614	-0.550	2.017	2.58
2020-08-07	26.4	8.703	-2.655	4.056	2.61
2020-08-10	27.19	8.791	2.992	3.902	2.64
2020-08-11	27.17	8.864	-0.074	3.200	2.66
2020-08-12	26.7	9.005	-1.730	6.331	2.70
2020-08-13	26.28	9.078	-1.573	3.371	2.72
2020-08-14	25.8	9.172	-1.826	4.376	2.75
2020-08-17	26.05	9.226	0.969	2.481	2.77
2020-08-18	25.95	9.275	-0.384	2.265	2.78
2020-08-19	24.86	9.390	-4.200	5.549	2.82
2020-08-20	25.09	9.473	0.925	3.942	2.84
2020-08-21	25.3	9.529	0.837	2.670	2.86
2020-08-24	25.24	9.605	-0.237	3.597	2.88
2020-08-25	25.66	9.689	1.664	3.962	2.91
2020-08-26	24.74	9.822	-3.585	6.430	2.95
2020-08-27	24.22	9.896	-2.102	3.678	2.97
2020-08-28	24.96	9.967	3.055	3.386	2.99
2020-08-31	25	10.039	0.160	3.486	3.01
2020-09-01	24.6	10.091	-1.600	2.520	3.03
2020-09-02	24.85	10.159	1.016	3.293	3.05
2020-09-03	24.23	10.217	-2.495	2.897	3.07
2020-09-04	24.35	10.279	0.495	3.013	3.08
2020-09-07	24.13	10.332	-0.903	2.669	3.10
2020-09-08	23.97	10.377	-0.663	2.238	3.11
2020-09-09	23.23	10.442	-3.087	3.338	3.13
2020-09-10	21.88	10.593	-5.811	8.308	3.18
2020-09-11	21.26	10.698	-2.834	5.896	3.21
2020-09-14	20.69	10.798	-2.681	5.833	3.24
2020-09-15	20.56	10.870	-0.628	4.205	3.26
2020-09-16	20.43	10.908	-0.632	2.237	3.27
2020-09-17	21.1	11.009	3.279	5.727	3.30
2020-09-18	21.25	11.060	0.711	2.891	3.32
2020-09-21	21.25	11.090	0.000	1.694	3.33
2020-09-22	20.9	11.129	-1.647	2.212	3.34
2020-09-23	20.93	11.160	0.144	1.818	3.35
2020-09-24	20.37	11.204	-2.676	2.580	3.36
2020-09-25	19.9	11.277	-2.307	4.369	3.38
2020-09-28	19.55	11.327	-1.759	3.065	3.40
2020-09-29	20.12	11.389	2.916	3.734	3.42
2020-09-30	20.26	11.418	0.696	1.690	3.43
2020-10-09	20.8	11.463	2.665	2.616	3.44
2020-10-12	21.55	11.529	3.606	3.654	3.46
2020-10-13	21.49	11.555	-0.278	1.485	3.47
2020-10-14	21.62	11.607	0.605	2.885	3.48
2020-10-15	21	11.656	-2.868	2.775	3.50
2020-10-16	20.94	11.697	-0.286	2.381	3.51
2020-10-19	18.85	11.791	-9.981	5.969	3.54
2020-10-20	19.18	11.905	1.751	7.109	3.57
2020-10-21	17.26	12.062	-10.010	10.949	3.62
2020-10-22	16.28	12.147	-5.678	6.257	3.64
2020-10-23	15.74	12.214	-3.317	5.098	3.66
2020-10-26	15.42	12.256	-2.033	3.304	3.68
2020-10-27	15.39	12.291	-0.195	2.724	3.69
2020-10-28	15.27	12.344	-0.780	4.159	3.70
2020-10-29	14.97	12.375	-1.965	2.423	3.71
2020-10-30	14.5	12.448	-3.140	6.079	3.73
2020-11-02	14.83	12.509	2.276	4.966	3.75
2020-11-03	15.16	12.550	2.225	3.237	3.77
2020-11-04	15.12	12.583	-0.264	2.639	3.78
2020-11-05	16.04	12.681	6.085	7.275	3.80
2020-11-06	15.53	12.737	-3.180	4.364	3.82
2020-11-09	16.05	12.804	3.348	4.958	3.84
2020-11-10	15.9	12.844	-0.935	3.053	3.85
2020-11-11	15.5	12.880	-2.516	2.767	3.86
2020-11-12	15.05	12.962	-2.903	6.581	3.89
2020-11-13	15.14	13.014	0.598	4.120	3.90
2020-11-16	16.1	13.144	6.341	9.709	3.94
2020-11-17	15.35	13.257	-4.658	8.820	3.98
2020-11-18	15.49	13.304	0.912	3.648	3.99
2020-11-19	15.32	13.337	-1.097	2.582	4.00
2020-11-20	15.15	13.362	-1.110	1.958	4.01
2020-11-23	15	13.394	-0.990	2.574	4.02
2020-11-24	14.72	13.436	-1.867	3.400	4.03
2020-11-25	16.19	13.576	9.986	10.394	4.07
2020-11-26	16.21	13.635	0.124	4.385	4.09
2020-11-27	16.18	13.680	-0.185	3.270	4.10
2020-11-30	16.25	13.762	0.433	6.057	4.13
2020-12-01	15.88	13.791	-2.277	2.215	4.14
2020-12-02	16.12	13.836	1.511	3.338	4.15
2020-12-03	15.91	13.879	-1.303	3.288	4.16
2020-12-04	15.87	13.913	-0.251	2.514	4.17
2020-12-07	15.98	13.949	0.693	2.710	4.18
2020-12-08	16.1	13.981	0.751	2.441	4.19
2020-12-09	15.68	14.017	-2.609	2.733	4.21
2020-12-10	14.94	14.062	-4.719	3.571	4.22
2020-12-11	14.39	14.137	-3.681	6.292	4.24
2020-12-14	13.57	14.214	-5.698	6.810	4.26
2020-12-15	13.47	14.241	-0.737	2.432	4.27
2020-12-16	12.97	14.295	-3.712	4.974	4.29
2020-12-17	13.5	14.394	4.086	8.790	4.32
2020-12-18	13.4	14.420	-0.741	2.296	4.33
2020-12-21	13.52	14.465	0.896	4.030	4.34
2020-12-22	13.06	14.508	-3.402	3.920	4.35
2020-12-23	13.15	14.542	0.689	3.139	4.36
2020-12-24	12.8	14.583	-2.662	3.802	4.37
2020-12-25	12.76	14.608	-0.313	2.344	4.38
2020-12-28	12.25	14.648	-3.997	3.918	4.39
2020-12-29	13.48	14.759	10.041	9.959	4.43
2020-12-30	13.8	14.848	2.374	7.715	4.45
2020-12-31	14.28	14.972	3.478	10.435	4.49
2021-01-04	14.22	15.044	-0.420	6.022	4.51
2021-01-05	14.3	15.085	0.563	3.446	4.53
2021-01-06	14.03	15.122	-1.888	3.217	4.54
2021-01-07	13.44	15.185	-4.205	5.631	4.56
2021-01-08	13.54	15.263	0.744	6.845	4.58
2021-01-11	12.8	15.328	-5.465	6.130	4.60
2021-01-12	12.74	15.377	-0.469	4.609	4.61
2021-01-13	12.45	15.414	-2.276	3.611	4.62
2021-01-14	12.95	15.505	4.016	8.434	4.65
2021-01-15	13.03	15.547	0.618	3.861	4.66
2021-01-18	13.16	15.577	0.998	2.686	4.67
2021-01-19	13.22	15.604	0.456	2.432	4.68
2021-01-20	13.17	15.639	-0.378	3.253	4.69
2021-01-21	13.3	15.695	0.987	5.011	4.71
2021-01-22	12.56	15.743	-5.564	4.586	4.72
2021-01-25	12.33	15.775	-1.831	3.105	4.73
2021-01-26	12.36	15.815	0.243	3.893	4.74
2021-01-27	11.67	15.908	-5.583	9.547	4.77
2021-01-28	11.36	15.948	-2.656	4.284	4.78
2021-01-29	10.9	16.014	-4.049	7.218	4.80
2021-02-01	10.68	16.073	-2.018	6.606	4.82
2021-02-02	11.75	16.152	10.019	8.146	4.85
2021-02-03	11.33	16.217	-3.574	6.894	4.87
2021-02-04	11.01	16.273	-2.824	6.002	4.88
2021-02-05	11.43	16.352	3.815	8.356	4.91
2021-02-08	10.98	16.391	-3.937	4.199	4.92
2021-02-09	11.27	16.456	2.641	6.922	4.94
2021-02-10	11.17	16.485	-0.887	3.194	4.95
2021-02-18	11.42	16.528	2.238	4.476	4.96
2021-02-19	12.09	16.593	5.867	6.480	4.98
2021-02-22	12.12	16.624	0.248	3.060	4.99
2021-02-23	12.1	16.672	-0.165	4.703	5.00
2021-02-24	12.19	16.712	0.744	3.967	5.01
2021-02-25	11.85	16.759	-2.789	4.758	5.03
2021-02-26	12.37	16.838	4.388	7.679	5.05
2021-03-01	12.36	16.862	-0.081	2.344	5.06
2021-03-02	12.13	16.906	-1.861	4.369	5.07
2021-03-03	12	16.938	-1.072	3.133	5.08
2021-03-04	11.79	16.983	-1.750	4.667	5.10
2021-03-05	12	17.021	1.781	3.732	5.11
2021-03-08	11.91	17.049	-0.750	2.833	5.11
2021-03-09	11.59	17.119	-2.687	7.221	5.14
2021-03-10	11.48	17.164	-0.949	4.745	5.15
2021-03-11	11.63	17.199	1.307	3.571	5.16
2021-03-12	11.74	17.235	0.946	3.697	5.17
2021-03-15	11.8	17.285	0.511	5.111	5.19
2021-03-16	11.84	17.321	0.339	3.644	5.20
2021-03-17	11.93	17.374	0.760	5.321	5.21
2021-03-18	11.55	17.405	-3.185	3.185	5.22
2021-03-19	11.81	17.480	2.251	7.706	5.24
2021-03-22	12.02	17.525	1.778	4.403	5.26
2021-03-23	11.81	17.553	-1.747	2.912	5.27
2021-03-24	11.9	17.602	0.762	4.911	5.28
2021-03-25	11.94	17.639	0.336	3.697	5.29
2021-03-26	11.99	17.662	0.419	2.345	5.30
2021-03-29	11.75	17.691	-2.002	2.919	5.31
2021-03-30	11.5	17.712	-2.128	2.213	5.31
2021-03-31	11.49	17.733	-0.087	2.174	5.32
2021-04-01	11.6	17.776	0.957	4.439	5.33
2021-04-02	11.59	17.792	-0.086	1.724	5.34
2021-04-06	11.97	17.851	3.279	5.867	5.36
2021-04-07	11.99	17.877	0.167	2.590	5.36
2021-04-08	11.78	17.895	-1.751	1.918	5.37
2021-04-09	11.61	17.911	-1.443	1.613	5.37
2021-04-12	11.41	17.928	-1.723	1.809	5.38
2021-04-13	11.52	17.949	0.964	2.191	5.38
2021-04-14	11.7	17.981	1.563	3.212	5.39
2021-04-15	11.5	17.997	-1.709	1.709	5.40
2021-04-16	11.8	18.035	2.609	3.826	5.41
2021-04-19	12	18.068	1.695	3.305	5.42
2021-04-20	11.79	18.093	-1.750	2.583	5.43
2021-04-21	11.59	18.105	-1.696	1.272	5.43
2021-04-22	11.7	18.126	0.949	2.071	5.44
2021-04-23	11.68	18.148	-0.171	2.308	5.44
2021-04-26	12.85	18.209	10.017	5.736	5.46
2021-04-27	14.14	18.305	10.039	8.093	5.49
2021-04-28	13.69	18.426	-3.182	10.608	5.53
2021-04-29	13.28	18.480	-2.995	4.894	5.54
2021-04-30	13.04	18.523	-1.807	3.991	5.56
2021-05-06	13.95	18.646	6.979	10.583	5.59
2021-05-07	13.35	18.708	-4.301	5.520	5.61
2021-05-10	13.94	18.793	4.419	7.341	5.64
2021-05-11	14.7	18.938	5.452	11.836	5.68
2021-05-12	15	19.005	2.041	5.374	5.70
2021-05-13	14.63	19.044	-2.467	3.200	5.71
2021-05-14	14.39	19.100	-1.640	4.648	5.73
2021-05-17	13.57	19.175	-5.698	6.602	5.75
2021-05-18	14.24	19.260	4.937	7.222	5.78
2021-05-19	13.68	19.299	-3.933	3.371	5.79
2021-05-20	15.05	19.412	10.015	8.991	5.82
2021-05-21	14.9	19.490	-0.997	6.312	5.85
2021-05-24	14.3	19.540	-4.027	4.228	5.86
2021-05-25	14.25	19.579	-0.350	3.287	5.87
2021-05-26	15.68	19.721	10.035	10.807	5.92
2021-05-27	16.74	19.896	6.760	12.564	5.97
2021-05-28	16.03	19.957	-4.241	4.600	5.99
2021-05-31	16.15	20.006	0.749	3.618	6.00
2021-06-01	16.84	20.106	4.272	7.121	6.03
2021-06-02	16.18	20.186	-3.919	5.938	6.06
2021-06-03	16.1	20.225	-0.494	2.905	6.07
2021-06-04	16.34	20.295	1.491	5.155	6.09
2021-06-07	17	20.435	4.039	9.853	6.13
2021-06-08	16.57	20.474	-2.529	2.882	6.14
2021-06-09	15.97	20.529	-3.621	4.104	6.16
2021-06-10	16.18	20.581	1.315	3.820	6.17
2021-06-11	15.68	20.623	-3.090	3.214	6.19
2021-06-15	14.55	20.729	-7.207	8.737	6.22
2021-06-16	14.31	20.786	-1.649	4.811	6.24
2021-06-17	14.68	20.842	2.586	4.612	6.25
2021-06-18	15.03	20.890	2.384	3.815	6.27
2021-06-21	14.96	20.927	-0.466	2.994	6.28
2021-06-22	14.84	20.971	-0.802	3.543	6.29
2021-06-23	14.53	21.001	-2.089	2.426	6.30
2021-06-24	14.48	21.050	-4.106	4.106	6.32
2021-06-25	14.28	21.086	-1.381	2.970	6.33
2021-06-28	14.63	21.123	2.451	3.081	6.34
2021-06-29	14.52	21.168	-0.752	3.691	6.35
2021-06-30	14.53	21.193	0.069	2.066	6.36
2021-07-01	13.65	21.278	-6.056	7.502	6.38
2021-07-02	13.23	21.326	-3.077	4.322	6.40
2021-07-05	13.71	21.366	3.628	3.553	6.41
2021-07-06	13.67	21.397	-0.292	2.699	6.42
2021-07-07	13.88	21.447	1.536	4.316	6.43
2021-07-08	13.53	21.479	-2.522	2.810	6.44
2021-07-09	13.74	21.515	1.552	3.178	6.45
2021-07-12	14.4	21.622	4.803	8.879	6.49
2021-07-13	14.37	21.653	-0.208	2.639	6.50
2021-07-14	14.11	21.689	-2.824	3.030	6.51
2021-07-15	13.83	21.736	-1.984	4.111	6.52
2021-07-16	13.55	21.768	-2.025	2.820	6.53
2021-07-19	14.46	21.878	6.716	9.151	6.56
2021-07-20	14.66	21.928	1.383	4.080	6.58
2021-07-21	14.55	21.952	-0.750	1.978	6.59
2021-07-22	14.74	22.008	1.306	4.536	6.60
2021-07-23	15.17	22.063	2.917	4.342	6.62
2021-07-26	14.47	22.147	-4.614	6.987	6.64
2021-07-27	14.95	22.248	3.317	8.086	6.67
2021-07-28	15.7	22.423	5.017	13.378	6.73
2021-07-29	16.21	22.499	3.248	5.669	6.75
2021-07-30	15.81	22.585	-2.468	6.477	6.78
2021-08-02	16.72	22.698	5.756	8.159	6.81
2021-08-03	16.1	22.767	-3.708	5.084	6.83
2021-08-04	16.18	22.807	0.497	2.981	6.84
2021-08-05	15.58	22.864	-3.708	4.388	6.86
2021-08-06	15.52	22.903	-0.385	3.017	6.87
2021-08-09	15.66	22.945	0.902	3.222	6.88
2021-08-10	15.42	22.981	-1.533	2.810	6.89
2021-08-11	15.8	23.046	2.464	4.929	6.91
2021-08-12	17.38	23.169	10.000	8.481	6.95
2021-08-13	16.32	23.288	-6.099	8.803	6.99
2021-08-16	16.19	23.342	-0.797	3.983	7.00
2021-08-17	15.09	23.434	-6.794	7.288	7.03
2021-08-18	14.82	23.485	-1.789	4.109	7.05
2021-08-19	15.29	23.548	3.171	4.993	7.06
2021-08-20	15.51	23.595	1.439	3.663	7.08
2021-08-23	15.49	23.628	-0.129	2.515	7.09
2021-08-24	15.38	23.673	-0.710	3.551	7.10
2021-08-25	15.13	23.714	-1.625	3.251	7.11
2021-08-26	14.72	23.761	-2.710	3.833	7.13
2021-08-27	14.36	23.808	-2.446	3.872	7.14
2021-08-30	14.56	23.851	1.393	3.552	7.16
2021-08-31	14.16	23.894	-2.747	3.640	7.17
2021-09-01	14.54	23.937	2.684	3.531	7.18
2021-09-02	14.51	23.968	-0.206	2.613	7.19
2021-09-03	14.86	24.017	2.412	3.928	7.21
2021-09-06	15.15	24.060	1.952	3.432	7.22
2021-09-07	15.11	24.084	-0.264	1.914	7.23
2021-09-08	15.15	24.109	0.265	1.985	7.23
2021-09-09	15.58	24.183	2.838	5.677	7.25
2021-09-10	15.26	24.215	-2.054	2.503	7.26
2021-09-13	15.1	24.246	-1.048	2.490	7.27
2021-09-14	15.03	24.304	-0.464	4.636	7.29
2021-09-15	14.9	24.344	-0.865	3.194	7.30
2021-09-16	14.61	24.389	-1.946	3.691	7.32
2021-09-17	14.33	24.433	-1.916	3.696	7.33
2021-09-22	13.5	24.479	-5.792	4.047	7.34
2021-09-23	13.72	24.513	1.630	3.037	7.35
2021-09-24	13.41	24.552	-2.259	3.499	7.37
2021-09-27	13.41	24.607	0.000	4.922	7.38
2021-09-28	13.34	24.630	-0.522	2.013	7.39
2021-09-29	12.69	24.684	-4.873	5.097	7.41
2021-09-30	13.06	24.715	2.916	2.916	7.41
2021-10-08	13.36	24.737	2.297	1.914	7.42
2021-10-11	13.49	24.772	0.973	3.144	7.43
2021-10-12	13.27	24.803	-1.631	2.817	7.44
2021-10-13	13.44	24.830	1.281	2.411	7.45
2021-10-14	13.64	24.857	1.488	2.381	7.46
2021-10-15	13.54	24.882	-0.733	2.199	7.46
2021-10-18	13.31	24.910	-1.699	2.511	7.47
2021-10-19	13.28	24.923	-0.225	1.202	7.48
2021-10-20	13.08	24.948	-1.506	2.259	7.48
2021-10-21	12.84	24.997	-1.835	4.587	7.50
2021-10-22	12.77	25.012	-0.545	1.402	7.50
2021-10-25	12.55	25.035	-1.723	2.193	7.51
2021-10-26	12.44	25.060	-0.876	2.470	7.52
2021-10-27	12.12	25.105	-2.572	4.421	7.53
2021-10-28	12.2	25.139	0.660	3.383	7.54
2021-10-29	12.45	25.173	2.049	3.279	7.55
2021-11-01	12.37	25.211	-0.643	3.614	7.56
2021-11-02	12.16	25.257	-1.698	4.608	7.58
2021-11-03	12.31	25.275	1.234	1.727	7.58
2021-11-04	12.39	25.293	0.650	1.706	7.59
2021-11-05	12.49	25.311	0.807	1.776	7.59
2021-11-08	12.29	25.349	-1.601	3.683	7.60
2021-11-09	12.5	25.370	1.709	2.034	7.61
2021-11-10	12.58	25.390	0.640	1.920	7.62
2021-11-11	12.63	25.426	0.397	3.418	7.63
2021-11-12	12.66	25.438	0.238	1.108	7.63
2021-11-15	12.9	25.460	1.896	2.054	7.64
2021-11-16	12.76	25.481	-1.085	2.016	7.64
2021-11-17	13.12	25.518	2.821	3.370	7.66
2021-11-18	12.86	25.558	-1.982	3.659	7.67
2021-11-19	12.98	25.584	0.933	2.488	7.68
2021-11-22	13.07	25.604	0.693	1.772	7.68
2021-11-23	13.35	25.661	2.142	5.126	7.70
2021-11-24	13.74	25.709	2.921	4.195	7.71
2021-11-25	13.85	25.742	0.801	2.838	7.72
2021-11-26	13.55	25.777	-2.166	3.177	7.73
2021-11-29	13.23	25.803	-2.362	2.362	7.74
2021-11-30	13.41	25.836	1.361	2.872	7.75
2021-12-01	13.76	25.871	2.610	3.132	7.76
2021-12-02	13.41	25.907	-2.544	3.198	7.77
2021-12-03	13.31	25.929	-0.746	1.939	7.78
2021-12-06	12.96	25.964	-2.630	3.306	7.79
2021-12-07	12.64	26.015	-2.469	4.784	7.80
2021-12-08	12.65	26.028	0.079	1.266	7.81
2021-12-09	12.66	26.044	0.079	1.502	7.81
2021-12-10	12.57	26.060	-0.711	1.501	7.82
2021-12-13	12.74	26.087	1.352	2.546	7.83
2021-12-14	13.01	26.124	2.119	3.454	7.84
2021-12-15	12.98	26.137	-0.231	1.230	7.84
2021-12-16	12.94	26.151	-0.308	1.233	7.85
2021-12-17	12.78	26.169	-1.236	1.700	7.85
2021-12-20	12.55	26.194	-1.800	2.426	7.86
2021-12-21	12.8	26.215	1.992	1.912	7.86
2021-12-22	13.3	26.302	3.906	7.891	7.89
2021-12-23	13.01	26.341	-2.180	3.609	7.90
2021-12-24	12.62	26.384	-2.998	4.074	7.92
2021-12-27	12.79	26.410	1.347	2.456	7.92
2021-12-28	13.15	26.461	2.815	4.613	7.94
2021-12-29	12.87	26.489	-2.129	2.586	7.95
2021-12-30	13.16	26.522	2.253	3.030	7.96
2021-12-31	13.24	26.542	0.608	1.824	7.96
2022-01-04	13.46	26.573	1.662	2.795	7.97
2022-01-05	13.28	26.605	-1.337	2.897	7.98
2022-01-06	13.25	26.619	-0.226	1.280	7.99
2022-01-07	12.94	26.654	-2.340	3.170	8.00
2022-01-10	13.28	26.704	2.628	4.560	8.01
2022-01-11	13.21	26.721	-0.527	1.506	8.02
2022-01-12	13.27	26.735	0.454	1.287	8.02
2022-01-13	13.64	26.821	2.788	7.536	8.05
2022-01-14	13.97	26.880	2.419	5.132	8.06
2022-01-17	14.39	26.954	3.006	6.156	8.09
2022-01-18	14.05	26.983	-2.363	2.502	8.10
2022-01-19	14.17	27.012	0.854	2.420	8.10
2022-01-20	13.75	27.070	-2.964	5.081	8.12
2022-01-21	13.84	27.107	0.655	3.200	8.13
2022-01-24	13.63	27.158	-1.517	4.480	8.15
2022-01-25	12.71	27.240	-6.750	7.777	8.17
2022-01-26	13	27.285	2.282	4.091	8.19
2022-01-27	12.29	27.351	-5.462	6.462	8.21
2022-01-28	13	27.429	5.777	7.242	8.23
2022-02-07	13.11	27.461	0.846	2.923	8.24
2022-02-08	13.41	27.500	2.288	3.509	8.25
2022-02-09	14.75	27.628	9.993	10.365	8.29
2022-02-10	14.89	27.706	0.949	6.305	8.31
2022-02-11	14.45	27.750	-2.955	3.627	8.32
2022-02-14	14.55	27.803	0.692	4.429	8.34
2022-02-15	14.5	27.857	-0.344	4.467	8.36
2022-02-16	14.55	27.900	0.345	3.517	8.37
2022-02-17	14.24	27.929	-2.131	2.405	8.38
2022-02-18	14.77	27.980	3.722	4.143	8.39
2022-02-21	15.68	28.095	6.161	8.802	8.43
2022-02-22	15.18	28.141	-3.189	3.699	8.44
2022-02-23	15.16	28.170	-0.132	2.240	8.45
2022-02-24	14.9	28.283	-1.715	9.103	8.48
2022-02-25	14.93	28.317	0.201	2.752	8.50
2022-02-28	15.26	28.398	2.210	6.363	8.52
2022-03-01	15.16	28.424	-0.655	2.097	8.53
2022-03-02	15.03	28.475	-0.858	4.024	8.54
2022-03-03	14.85	28.520	-1.198	3.659	8.56
2022-03-04	14.5	28.573	-2.357	4.377	8.57
2022-03-07	14.01	28.618	-3.379	3.862	8.59
2022-03-08	14.03	28.661	0.143	3.640	8.60
2022-03-09	13.69	28.764	-2.423	9.052	8.63
2022-03-10	13.52	28.815	-1.242	4.529	8.64
2022-03-11	13.52	28.854	0.000	3.476	8.66
2022-03-14	13.36	28.899	-1.183	3.994	8.67
2022-03-15	13.01	28.952	-2.620	4.940	8.69
2022-03-16	13.47	29.020	3.536	6.072	8.71
2022-03-17	13.35	29.048	-0.891	2.524	8.71
2022-03-18	13.36	29.073	0.075	2.247	8.72
2022-03-21	13.16	29.108	-1.497	3.144	8.73
2022-03-22	12.95	29.128	-1.596	1.824	8.74
2022-03-23	13.75	29.217	6.178	7.799	8.77
2022-03-24	13.14	29.257	-4.436	3.636	8.78
2022-03-25	13.08	29.282	-0.457	2.359	8.78
2022-03-28	13.25	29.320	1.300	3.364	8.80
2022-03-29	13.44	29.353	1.434	2.943	8.81
2022-03-30	13.4	29.380	-0.298	2.455	8.81
2022-03-31	13.35	29.399	-0.373	1.716	8.82
2022-04-01	13.11	29.424	-1.798	2.247	8.83
2022-04-06	13.12	29.439	0.076	1.373	8.83
2022-04-07	12.67	29.480	-3.430	3.887	8.84
2022-04-08	12.39	29.525	-2.210	4.420	8.86
2022-04-11	11.72	29.580	-5.408	5.650	8.87
2022-04-12	11.77	29.625	0.427	4.522	8.89
2022-04-13	11.53	29.655	-2.039	3.144	8.90
2022-04-14	11.88	29.689	3.036	3.382	8.91
2022-04-15	11.58	29.726	-2.525	3.872	8.92
2022-04-18	11.53	29.762	-0.432	3.800	8.93
2022-04-19	11.41	29.785	-1.041	2.428	8.94
2022-04-20	11.41	29.818	0.000	3.418	8.95
2022-04-21	10.54	29.866	-7.625	5.521	8.96
2022-04-22	10.55	29.905	0.095	4.364	8.97
2022-04-25	9.6	29.970	-9.005	8.152	8.99
2022-04-26	9.17	30.031	-4.479	8.021	9.01
2022-04-27	9.56	30.074	4.253	5.344	9.02
2022-04-28	9.7	30.097	1.464	2.824	9.03
2022-04-29	9.17	30.141	-5.464	5.773	9.04
2022-05-05	9.14	30.182	-0.327	5.453	9.05
2022-05-06	9.07	30.213	-0.766	4.048	9.06
2022-05-09	9.2	30.247	1.433	4.410	9.07
2022-05-10	9.46	30.285	2.826	4.783	9.09
2022-05-11	9.43	30.307	-0.317	2.854	9.09
2022-05-12	9.69	30.337	2.757	3.712	9.10
2022-05-13	9.69	30.359	0.000	2.683	9.11
2022-05-16	9.56	30.391	-1.342	4.128	9.12
2022-05-17	9.41	30.416	-1.569	3.138	9.12
2022-05-18	9.53	30.437	1.275	2.657	9.13
2022-05-19	9.57	30.455	0.420	2.204	9.14
2022-05-20	9.63	30.470	0.627	1.881	9.14
2022-05-23	9.84	30.490	2.181	2.492	9.15

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎