云内动力融券券源 云内动力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.81	0	0	0	0
2020-04-28	4.76	0.035	-1.040	8.732	0.01
2020-04-29	4.5	0.069	-5.462	9.034	0.02
2020-04-30	4.75	0.102	5.556	8.444	0.03
2020-05-06	4.84	0.128	1.895	6.526	0.04
2020-05-07	4.75	0.143	-1.860	3.719	0.04
2020-05-08	4.73	0.153	-0.421	2.526	0.05
2020-05-11	5.21	0.198	10.148	10.359	0.06
2020-05-12	5.38	0.245	3.263	10.557	0.07
2020-05-13	5.59	0.298	3.903	11.338	0.09
2020-05-14	5.41	0.324	-3.220	5.725	0.10
2020-05-15	5.47	0.347	1.109	5.176	0.10
2020-05-18	5.53	0.377	1.097	6.399	0.11
2020-05-19	5.63	0.402	1.808	5.244	0.12
2020-05-20	5.43	0.420	-3.552	4.085	0.13
2020-05-21	5.64	0.455	3.867	7.366	0.14
2020-05-22	5.45	0.478	-3.369	5.142	0.14
2020-05-25	5.1	0.504	-6.422	6.055	0.15
2020-05-26	5.61	0.548	10.000	9.412	0.16
2020-05-27	5.82	0.594	3.743	9.447	0.18
2020-05-28	5.59	0.640	-3.952	9.966	0.19
2020-05-29	5.51	0.658	-1.431	3.936	0.20
2020-06-01	5.55	0.680	0.726	4.719	0.20
2020-06-02	5.58	0.698	0.541	3.964	0.21
2020-06-03	5.64	0.732	1.075	7.168	0.22
2020-06-04	5.95	0.787	5.496	11.170	0.24
2020-06-05	6.05	0.829	1.681	8.235	0.25
2020-06-08	6.09	0.850	0.661	4.132	0.25
2020-06-09	5.81	0.882	-4.598	6.732	0.26
2020-06-10	5.8	0.905	-0.172	4.647	0.27
2020-06-11	5.83	0.923	0.517	3.793	0.28
2020-06-12	6	0.962	2.916	7.719	0.29
2020-06-15	5.81	0.977	-3.167	3.167	0.29
2020-06-16	5.86	0.991	0.861	2.754	0.30
2020-06-17	5.82	1.005	-0.683	2.901	0.30
2020-06-18	5.7	1.017	-2.062	2.577	0.31
2020-06-19	5.68	1.030	-0.351	2.807	0.31
2020-06-22	5.53	1.043	-2.641	2.817	0.31
2020-06-23	5.54	1.054	0.181	2.351	0.32
2020-06-24	5.55	1.067	0.181	2.708	0.32
2020-06-29	5.36	1.085	-3.423	4.144	0.33
2020-06-30	5.38	1.104	0.373	4.291	0.33
2020-07-01	5.32	1.114	-1.115	2.230	0.33
2020-07-02	5.35	1.130	0.564	3.571	0.34
2020-07-03	5.45	1.148	1.869	3.925	0.34
2020-07-06	5.55	1.171	1.835	4.954	0.35
2020-07-07	6.11	1.223	10.090	10.270	0.37
2020-07-08	6.05	1.255	-0.982	6.219	0.38
2020-07-09	6.31	1.308	4.298	10.083	0.39
2020-07-10	6.94	1.366	9.984	10.143	0.41
2020-07-13	7.25	1.419	4.467	8.790	0.43
2020-07-14	7.27	1.454	0.276	5.655	0.44
2020-07-15	7.78	1.525	7.015	11.004	0.46
2020-07-16	7.03	1.582	-9.640	9.640	0.47
2020-07-17	7.4	1.639	5.263	9.388	0.49
2020-07-20	7.43	1.683	0.405	7.027	0.50
2020-07-21	7.58	1.734	2.019	8.075	0.52
2020-07-22	7.63	1.775	0.660	6.464	0.53
2020-07-23	8.15	1.847	6.815	10.616	0.55
2020-07-24	7.34	1.908	-9.939	9.939	0.57
2020-07-27	7.08	1.954	-3.542	7.766	0.59
2020-07-28	6.94	1.995	-1.977	7.062	0.60
2020-07-29	7.15	2.033	3.026	6.484	0.61
2020-07-30	6.8	2.070	-4.895	6.434	0.62
2020-07-31	6.94	2.102	2.059	5.588	0.63
2020-08-03	7.47	2.158	7.637	9.078	0.65
2020-08-04	7.46	2.179	-0.134	3.347	0.65
2020-08-05	7.3	2.205	-2.145	4.155	0.66
2020-08-06	7.16	2.232	-1.918	4.521	0.67
2020-08-07	7.88	2.290	10.056	8.939	0.69
2020-08-10	8.16	2.340	3.553	7.360	0.70
2020-08-11	8.11	2.396	-0.613	8.211	0.72
2020-08-12	7.43	2.473	-8.385	12.454	0.74
2020-08-13	7.17	2.510	-3.499	6.191	0.75
2020-08-14	6.96	2.538	-2.929	4.881	0.76
2020-08-17	7.08	2.565	1.724	4.598	0.77
2020-08-18	7.1	2.597	0.282	5.367	0.78
2020-08-19	6.94	2.625	-2.254	4.789	0.79
2020-08-20	6.99	2.658	0.720	5.620	0.80
2020-08-21	7	2.672	0.143	2.432	0.80
2020-08-24	6.93	2.687	-1.000	2.714	0.81
2020-08-25	6.71	2.719	-3.175	5.628	0.82
2020-08-26	6.24	2.759	-7.004	7.750	0.83
2020-08-27	6.21	2.775	-0.481	3.045	0.83
2020-08-28	6.67	2.833	7.407	10.467	0.85
2020-08-31	6.69	2.858	0.300	4.498	0.86
2020-09-01	7.36	2.884	10.015	4.185	0.87
2020-09-02	7.11	2.919	-3.397	5.978	0.88
2020-09-03	6.75	2.949	-5.063	5.345	0.88
2020-09-04	6.91	3.007	2.370	10.074	0.90
2020-09-07	6.75	3.025	-2.315	3.184	0.91
2020-09-08	6.55	3.051	-2.963	4.741	0.92
2020-09-09	6.49	3.075	-0.916	4.427	0.92
2020-09-10	6.28	3.098	-3.236	4.314	0.93
2020-09-11	6.53	3.137	3.981	7.166	0.94
2020-09-14	6.41	3.162	-1.838	4.747	0.95
2020-09-15	6.46	3.180	0.780	3.276	0.95
2020-09-16	6.51	3.196	0.774	3.096	0.96
2020-09-17	6.52	3.209	0.154	2.304	0.96
2020-09-18	6.66	3.229	2.147	3.528	0.97
2020-09-21	6.56	3.245	-1.502	3.003	0.97
2020-09-22	6.4	3.256	-2.439	2.134	0.98
2020-09-23	6.36	3.270	-0.625	2.500	0.98
2020-09-24	6.19	3.286	-2.673	3.145	0.99
2020-09-25	6.23	3.299	0.646	2.585	0.99
2020-09-28	6.23	3.313	0.000	2.568	0.99
2020-09-29	6.19	3.321	-0.642	1.605	1.00
2020-09-30	6.45	3.356	4.200	6.624	1.01
2020-10-09	6.53	3.371	1.240	2.636	1.01
2020-10-12	6.72	3.390	2.910	3.522	1.02
2020-10-13	7.08	3.434	5.357	7.440	1.03
2020-10-14	6.93	3.460	-2.119	4.520	1.04
2020-10-15	6.64	3.491	-4.185	5.483	1.05
2020-10-16	6.7	3.504	0.904	2.410	1.05
2020-10-19	6.59	3.519	-1.642	2.687	1.06
2020-10-20	6.54	3.532	-0.759	2.428	1.06
2020-10-21	6.45	3.541	-1.376	1.682	1.06
2020-10-22	6.61	3.573	2.481	5.736	1.07
2020-10-23	6.61	3.590	0.000	3.026	1.08
2020-10-26	6.49	3.606	-1.815	3.026	1.08
2020-10-27	6.44	3.619	-0.770	2.465	1.09
2020-10-28	6.4	3.630	-0.621	2.019	1.09
2020-10-29	6.39	3.650	-0.156	3.750	1.09
2020-10-30	6.26	3.670	-2.034	3.912	1.10
2020-11-02	6.17	3.683	-1.438	2.396	1.10
2020-11-03	6.27	3.697	1.621	2.755	1.11
2020-11-04	6.17	3.710	-1.595	2.552	1.11
2020-11-05	6.3	3.725	2.107	2.917	1.12
2020-11-06	6.17	3.744	-2.063	3.651	1.12
2020-11-09	6.2	3.756	0.486	2.269	1.13
2020-11-10	6.06	3.770	-2.258	2.742	1.13
2020-11-11	5.74	3.812	-5.281	8.911	1.14
2020-11-12	5.64	3.830	-1.742	3.659	1.15
2020-11-13	5.8	3.858	2.837	5.851	1.16
2020-11-16	5.79	3.874	-0.172	3.276	1.16
2020-11-17	5.52	3.896	-4.663	4.836	1.17
2020-11-18	5.39	3.929	-2.355	7.428	1.18
2020-11-19	5.49	3.950	1.855	4.453	1.18
2020-11-20	5.41	3.963	-1.457	2.914	1.19
2020-11-23	5.38	3.980	-0.555	3.882	1.19
2020-11-24	5.37	4.004	-0.186	5.390	1.20
2020-11-25	4.83	4.004	-10.056	0.000	1.20
2020-11-26	4.35	4.004	-9.938	0.000	1.20
2020-11-27	4.47	4.048	2.759	11.724	1.21
2020-11-30	4.29	4.066	-4.027	4.922	1.22
2020-12-01	4.41	4.085	2.797	5.361	1.23
2020-12-02	4.36	4.099	-1.134	3.855	1.23
2020-12-03	4.38	4.119	0.459	5.275	1.24
2020-12-04	4.35	4.127	-0.685	2.283	1.24
2020-12-07	4.27	4.135	-1.839	2.299	1.24
2020-12-08	4.21	4.146	-1.405	3.044	1.24
2020-12-09	4.1	4.158	-2.613	3.563	1.25
2020-12-10	4.11	4.169	0.244	3.171	1.25
2020-12-11	3.99	4.186	-2.920	5.109	1.26
2020-12-14	4.05	4.206	1.504	6.015	1.26
2020-12-15	4.17	4.221	2.963	4.198	1.27
2020-12-16	4.19	4.232	0.480	3.118	1.27
2020-12-17	4.28	4.250	2.148	5.251	1.28
2020-12-18	4.37	4.261	2.103	3.037	1.28
2020-12-21	4.65	4.304	6.407	10.984	1.29
2020-12-22	4.57	4.317	-1.720	3.441	1.30
2020-12-23	4.61	4.328	0.875	2.845	1.30
2020-12-24	4.5	4.343	-2.386	4.121	1.30
2020-12-25	4.47	4.358	-0.667	4.000	1.31
2020-12-28	4.37	4.372	-2.237	3.803	1.31
2020-12-29	4.25	4.386	-2.746	3.890	1.32
2020-12-30	4.27	4.396	0.471	2.824	1.32
2020-12-31	4.39	4.425	2.810	7.963	1.33
2021-01-04	4.73	4.458	7.745	8.428	1.34
2021-01-05	4.57	4.473	-3.383	3.805	1.34
2021-01-06	4.42	4.488	-3.282	4.158	1.35
2021-01-07	4.28	4.503	-3.167	4.299	1.35
2021-01-08	4.39	4.521	2.570	4.907	1.36
2021-01-11	4.18	4.544	-4.784	6.378	1.36
2021-01-12	4.24	4.552	1.435	2.392	1.37
2021-01-13	4.11	4.566	-3.066	4.009	1.37
2021-01-14	4.11	4.575	0.000	2.676	1.37
2021-01-15	4.2	4.589	2.190	4.136	1.38
2021-01-18	4.23	4.609	0.714	5.476	1.38
2021-01-19	4.51	4.647	6.619	10.165	1.39
2021-01-20	4.4	4.680	-2.439	9.091	1.40
2021-01-21	4.06	4.694	-7.727	4.091	1.41
2021-01-22	3.68	4.719	-9.360	8.128	1.42
2021-01-25	3.41	4.741	-7.337	7.880	1.42
2021-01-26	3.4	4.752	-0.293	3.812	1.43
2021-01-27	3.3	4.763	-2.941	3.824	1.43
2021-01-28	3.25	4.770	-1.515	2.727	1.43
2021-01-29	3.13	4.787	-3.692	6.462	1.44
2021-02-01	3.26	4.803	4.153	5.751	1.44
2021-02-02	3.21	4.812	-1.534	3.374	1.44
2021-02-03	3.2	4.822	-0.312	4.050	1.45
2021-02-04	3.1	4.833	-3.125	4.063	1.45
2021-02-05	3.12	4.845	0.645	4.516	1.45
2021-02-08	3.11	4.852	-0.321	2.885	1.46
2021-02-09	3.14	4.859	0.965	2.572	1.46
2021-02-10	3.15	4.863	0.318	1.592	1.46
2021-02-18	3.28	4.878	4.127	5.397	1.46
2021-02-19	3.5	4.901	6.707	7.927	1.47
2021-02-22	3.58	4.911	2.286	3.429	1.47
2021-02-23	3.49	4.930	-2.514	6.425	1.48
2021-02-24	3.55	4.942	1.719	4.011	1.48
2021-02-25	3.46	4.952	-2.535	3.662	1.49
2021-02-26	3.47	4.961	0.289	2.890	1.49
2021-03-01	3.5	4.968	0.865	2.594	1.49
2021-03-02	3.42	4.978	-2.286	3.429	1.49
2021-03-03	3.63	4.999	6.140	7.018	1.50
2021-03-04	3.65	5.017	0.551	5.785	1.51
2021-03-05	3.6	5.027	-1.370	3.562	1.51
2021-03-08	3.96	5.058	10.000	9.167	1.52
2021-03-09	4.04	5.086	2.020	8.333	1.53
2021-03-10	4.34	5.152	7.426	18.317	1.55
2021-03-11	4.25	5.178	-2.074	7.373	1.55
2021-03-12	4.19	5.199	-1.412	5.882	1.56
2021-03-15	4.09	5.219	-2.387	5.967	1.57
2021-03-16	4.13	5.232	0.978	3.912	1.57
2021-03-17	4.13	5.252	0.000	5.811	1.58
2021-03-18	4.01	5.262	-2.906	2.906	1.58
2021-03-19	3.91	5.275	-2.494	3.990	1.58
2021-03-22	3.96	5.285	1.279	3.069	1.59
2021-03-23	3.77	5.303	-4.798	5.556	1.59
2021-03-24	3.73	5.315	-1.061	3.979	1.59
2021-03-25	3.67	5.323	-1.609	2.681	1.60
2021-03-26	3.75	5.333	2.180	2.997	1.60
2021-03-29	3.72	5.339	-0.800	2.133	1.60
2021-03-30	3.82	5.360	2.688	6.452	1.61
2021-03-31	3.85	5.374	0.785	4.450	1.61
2021-04-01	3.83	5.380	-0.519	1.818	1.61
2021-04-02	3.7	5.393	-3.394	4.178	1.62
2021-04-06	3.8	5.406	2.703	4.054	1.62
2021-04-07	3.77	5.412	-0.789	2.105	1.62
2021-04-08	3.71	5.418	-1.592	1.857	1.63
2021-04-09	3.67	5.422	-1.078	1.348	1.63
2021-04-12	3.6	5.430	-1.907	2.725	1.63
2021-04-13	3.57	5.444	-0.833	4.444	1.63
2021-04-14	3.59	5.449	0.560	1.681	1.63
2021-04-15	3.6	5.460	0.279	3.900	1.64
2021-04-16	3.71	5.475	3.056	4.722	1.64
2021-04-19	3.76	5.482	1.348	2.156	1.64
2021-04-20	3.71	5.490	-1.330	2.660	1.65
2021-04-21	3.64	5.495	-1.887	1.617	1.65
2021-04-22	3.64	5.504	0.000	3.022	1.65
2021-04-23	3.58	5.510	-1.648	1.923	1.65
2021-04-26	3.48	5.519	-2.793	3.073	1.66
2021-04-27	3.44	5.530	-1.149	4.023	1.66
2021-04-28	3.5	5.539	1.744	2.907	1.66
2021-04-29	3.53	5.546	0.857	2.571	1.66
2021-04-30	3.45	5.561	-2.266	5.099	1.67
2021-05-06	3.46	5.567	0.290	2.319	1.67
2021-05-07	3.47	5.577	0.289	3.179	1.67
2021-05-10	3.49	5.583	0.576	2.305	1.68
2021-05-11	3.68	5.607	5.444	7.736	1.68
2021-05-12	3.65	5.615	-0.815	2.446	1.68
2021-05-13	3.64	5.627	-0.274	4.110	1.69
2021-05-14	3.68	5.636	1.099	3.022	1.69
2021-05-17	3.63	5.644	-1.359	2.446	1.69
2021-05-18	3.6	5.649	-0.826	1.653	1.69
2021-05-19	3.71	5.672	3.056	7.500	1.70
2021-05-20	3.72	5.683	0.270	3.504	1.70
2021-05-21	3.65	5.689	-1.882	2.151	1.71
2021-05-24	3.77	5.705	3.288	4.932	1.71
2021-05-25	3.79	5.716	0.531	3.448	1.71
2021-05-26	3.76	5.723	-0.792	2.375	1.72
2021-05-27	3.93	5.741	4.521	5.585	1.72
2021-05-28	3.85	5.750	-2.036	2.799	1.73
2021-05-31	3.81	5.757	-1.039	2.078	1.73
2021-06-01	3.96	5.775	3.937	5.512	1.73
2021-06-02	3.92	5.788	-1.010	4.040	1.74
2021-06-03	3.91	5.796	-0.255	2.296	1.74
2021-06-04	3.89	5.803	-0.512	2.302	1.74
2021-06-07	3.84	5.810	-1.285	2.057	1.74
2021-06-08	3.79	5.817	-1.302	2.344	1.75
2021-06-09	3.78	5.821	-0.264	1.319	1.75
2021-06-10	3.75	5.826	-0.794	1.587	1.75
2021-06-11	4.13	5.864	10.133	10.933	1.76
2021-06-15	4.24	5.888	2.663	6.780	1.77
2021-06-16	4.11	5.904	-3.066	4.717	1.77
2021-06-17	4.13	5.913	0.487	2.676	1.77
2021-06-18	4.13	5.926	0.000	3.632	1.78
2021-06-21	4.13	5.937	0.000	3.148	1.78
2021-06-22	4.19	5.963	1.453	7.506	1.79
2021-06-23	4.17	5.975	-0.477	3.580	1.79
2021-06-24	4.01	5.987	-2.906	3.390	1.80
2021-06-25	4.03	5.998	0.499	3.491	1.80
2021-06-28	4.06	6.008	0.744	2.730	1.80
2021-06-29	3.93	6.018	-3.202	3.202	1.81
2021-06-30	3.92	6.026	-0.254	2.545	1.81
2021-07-01	3.91	6.039	-0.255	3.827	1.81
2021-07-02	3.77	6.050	-3.581	3.581	1.82
2021-07-05	3.81	6.058	1.061	2.653	1.82
2021-07-06	3.82	6.064	0.262	1.837	1.82
2021-07-07	3.89	6.076	1.832	3.665	1.82
2021-07-08	3.85	6.084	-1.028	2.571	1.83
2021-07-09	3.87	6.093	0.519	2.597	1.83
2021-07-12	3.88	6.098	0.258	1.550	1.83
2021-07-13	3.84	6.104	-1.031	1.804	1.83
2021-07-14	3.73	6.113	-3.117	2.857	1.83
2021-07-15	3.66	6.125	-1.877	4.021	1.84
2021-07-16	3.69	6.131	0.820	1.913	1.84
2021-07-19	3.69	6.136	0.000	1.897	1.84
2021-07-20	3.66	6.140	-0.813	1.084	1.84
2021-07-21	3.66	6.144	0.000	1.366	1.84
2021-07-22	3.7	6.151	1.093	2.186	1.85
2021-07-23	3.75	6.158	1.351	2.432	1.85
2021-07-26	3.62	6.170	-3.467	3.733	1.85
2021-07-27	3.56	6.179	-1.657	3.039	1.85
2021-07-28	3.45	6.191	-3.090	4.494	1.86
2021-07-29	3.47	6.198	0.580	2.319	1.86
2021-07-30	3.46	6.207	-0.288	3.170	1.86
2021-08-02	3.6	6.223	4.046	5.202	1.87
2021-08-03	3.54	6.231	-1.667	2.778	1.87
2021-08-04	3.64	6.247	2.825	5.367	1.87
2021-08-05	3.61	6.252	-0.824	1.648	1.88
2021-08-06	3.61	6.262	0.000	3.047	1.88
2021-08-09	3.65	6.269	1.108	2.493	1.88
2021-08-10	3.72	6.282	1.918	4.110	1.88
2021-08-11	3.85	6.297	3.495	4.570	1.89
2021-08-12	3.9	6.304	1.299	2.338	1.89
2021-08-13	3.89	6.310	-0.256	1.795	1.89
2021-08-16	3.92	6.317	0.771	2.057	1.89
2021-08-17	3.76	6.329	-4.082	4.082	1.90
2021-08-18	3.86	6.339	2.660	2.926	1.90
2021-08-19	3.77	6.350	-2.332	3.627	1.91
2021-08-20	3.75	6.361	-0.531	3.448	1.91
2021-08-23	3.84	6.374	2.400	4.000	1.91
2021-08-24	3.79	6.388	-1.302	4.427	1.92
2021-08-25	3.76	6.397	-0.792	2.902	1.92
2021-08-26	3.73	6.403	-0.798	1.862	1.92
2021-08-27	3.65	6.416	-2.145	4.290	1.92
2021-08-30	3.59	6.426	-1.644	3.562	1.93
2021-08-31	3.63	6.432	1.114	1.950	1.93
2021-09-01	3.64	6.441	0.275	2.755	1.93
2021-09-02	3.66	6.447	0.549	1.923	1.93
2021-09-03	3.68	6.454	0.546	2.459	1.94
2021-09-06	3.72	6.459	1.087	1.630	1.94
2021-09-07	3.78	6.467	1.613	2.419	1.94
2021-09-08	4.01	6.499	6.085	9.788	1.95
2021-09-09	4	6.508	-0.249	2.494	1.95
2021-09-10	3.95	6.518	-1.250	3.250	1.96
2021-09-13	4	6.529	1.266	3.038	1.96
2021-09-14	3.92	6.541	-2.000	3.750	1.96
2021-09-15	3.97	6.549	1.276	2.551	1.96
2021-09-16	3.86	6.565	-2.771	4.786	1.97
2021-09-17	3.8	6.579	-1.554	4.404	1.97
2021-09-22	3.77	6.589	-0.789	3.158	1.98
2021-09-23	3.91	6.607	3.714	5.570	1.98
2021-09-24	3.81	6.617	-2.558	3.325	1.99
2021-09-27	3.68	6.649	-3.412	10.499	1.99
2021-09-28	3.64	6.657	-1.087	2.446	2.00
2021-09-29	3.54	6.667	-2.747	3.571	2.00
2021-09-30	3.55	6.671	0.282	1.130	2.00
2021-10-08	3.6	6.675	1.408	1.408	2.00
2021-10-11	3.61	6.682	0.278	2.222	2.00
2021-10-12	3.53	6.691	-2.216	3.047	2.01
2021-10-13	3.54	6.696	0.283	1.983	2.01
2021-10-14	3.53	6.701	-0.282	1.412	2.01
2021-10-15	3.49	6.706	-1.133	1.700	2.01
2021-10-18	3.51	6.711	0.573	2.006	2.01
2021-10-19	3.51	6.714	0.000	0.855	2.01
2021-10-20	3.49	6.716	-0.570	0.855	2.01
2021-10-21	3.44	6.722	-1.433	2.006	2.02
2021-10-22	3.38	6.729	-1.744	2.326	2.02
2021-10-25	3.41	6.735	0.888	2.071	2.02
2021-10-26	3.38	6.738	-0.880	1.173	2.02
2021-10-27	3.3	6.746	-2.367	2.959	2.02
2021-10-28	3.18	6.754	-3.636	3.030	2.03
2021-10-29	3.24	6.762	1.887	2.830	2.03
2021-11-01	3.28	6.767	1.235	1.852	2.03
2021-11-02	3.23	6.777	-1.524	3.659	2.03
2021-11-03	3.25	6.781	0.619	1.548	2.03
2021-11-04	3.28	6.784	0.923	1.231	2.04
2021-11-05	3.31	6.788	0.915	1.524	2.04
2021-11-08	3.35	6.793	1.208	1.511	2.04
2021-11-09	3.33	6.798	-0.597	2.090	2.04
2021-11-10	3.34	6.805	0.300	2.402	2.04
2021-11-11	3.38	6.812	1.198	2.395	2.04
2021-11-12	3.41	6.818	0.888	2.071	2.05
2021-11-15	3.44	6.823	0.880	1.760	2.05
2021-11-16	3.39	6.828	-1.453	1.744	2.05
2021-11-17	3.43	6.831	1.180	1.180	2.05
2021-11-18	3.37	6.838	-1.749	2.332	2.05
2021-11-19	3.42	6.845	1.484	2.671	2.05
2021-11-22	3.44	6.849	0.585	1.170	2.05
2021-11-23	3.46	6.853	0.581	1.453	2.06
2021-11-24	3.44	6.858	-0.578	1.734	2.06
2021-11-25	3.41	6.862	-0.872	1.453	2.06
2021-11-26	3.38	6.866	-0.880	1.466	2.06
2021-11-29	3.32	6.869	-1.775	1.183	2.06
2021-11-30	3.4	6.880	2.410	3.614	2.06
2021-12-01	3.48	6.888	2.353	2.941	2.07
2021-12-02	3.48	6.895	0.000	2.299	2.07
2021-12-03	3.5	6.901	0.575	2.299	2.07
2021-12-06	3.51	6.911	0.286	3.143	2.07
2021-12-07	3.54	6.920	0.855	3.134	2.08
2021-12-08	3.56	6.927	0.565	2.542	2.08
2021-12-09	3.55	6.933	-0.281	1.966	2.08
2021-12-10	3.6	6.947	1.408	4.507	2.08
2021-12-13	3.54	6.955	-1.667	2.778	2.09
2021-12-14	3.52	6.959	-0.565	1.412	2.09
2021-12-15	3.51	6.965	-0.284	1.989	2.09
2021-12-16	3.57	6.973	1.709	2.564	2.09
2021-12-17	3.54	6.977	-0.840	1.401	2.09
2021-12-20	3.69	6.992	4.237	5.085	2.10
2021-12-21	3.86	7.032	4.607	12.466	2.11
2021-12-22	3.85	7.055	-0.259	6.995	2.12
2021-12-23	3.77	7.066	-2.078	3.636	2.12
2021-12-24	3.68	7.076	-2.387	3.183	2.12
2021-12-27	3.68	7.084	0.000	2.717	2.13
2021-12-28	3.69	7.094	0.272	2.989	2.13
2021-12-29	3.65	7.098	-1.084	1.626	2.13
2021-12-30	3.67	7.103	0.548	1.370	2.13
2021-12-31	3.64	7.107	-0.817	1.362	2.13
2022-01-04	3.74	7.120	2.747	4.121	2.14
2022-01-05	3.73	7.128	-0.267	2.674	2.14
2022-01-06	3.75	7.135	0.536	2.145	2.14
2022-01-07	3.66	7.144	-2.400	3.200	2.14
2022-01-10	3.68	7.153	0.546	2.732	2.15
2022-01-11	3.65	7.160	-0.815	2.446	2.15
2022-01-12	3.66	7.164	0.274	1.096	2.15
2022-01-13	3.9	7.190	6.557	8.197	2.16
2022-01-14	3.77	7.204	-3.333	4.359	2.16
2022-01-17	3.73	7.212	-1.061	2.653	2.16
2022-01-18	3.63	7.222	-2.681	3.217	2.17
2022-01-19	3.65	7.229	0.551	2.204	2.17
2022-01-20	3.5	7.242	-4.110	4.658	2.17
2022-01-21	3.45	7.250	-1.429	2.571	2.17
2022-01-24	3.45	7.255	0.000	1.739	2.18
2022-01-25	3.33	7.266	-3.478	4.058	2.18
2022-01-26	3.37	7.270	1.201	1.502	2.18
2022-01-27	3.33	7.276	-1.187	2.077	2.18
2022-01-28	3.41	7.288	2.402	4.204	2.19
2022-02-07	3.44	7.294	0.880	2.053	2.19
2022-02-08	3.49	7.300	1.453	2.035	2.19
2022-02-09	3.49	7.303	0.000	1.146	2.19
2022-02-10	3.52	7.310	0.860	2.292	2.19
2022-02-11	3.45	7.315	-1.989	1.989	2.19
2022-02-14	3.41	7.322	-1.159	2.319	2.20
2022-02-15	3.41	7.325	0.000	1.173	2.20
2022-02-16	3.43	7.328	0.587	0.880	2.20
2022-02-17	3.39	7.333	-1.166	1.749	2.20
2022-02-18	3.45	7.340	1.770	2.655	2.20
2022-02-21	3.48	7.346	0.870	2.029	2.20
2022-02-22	3.43	7.352	-1.437	2.011	2.21
2022-02-23	3.47	7.357	1.166	1.749	2.21
2022-02-24	3.37	7.370	-2.882	4.611	2.21
2022-02-25	3.4	7.374	0.890	1.484	2.21
2022-02-28	3.37	7.382	-0.882	2.647	2.21
2022-03-01	3.39	7.384	0.593	0.890	2.22
2022-03-02	3.41	7.388	0.590	1.475	2.22
2022-03-03	3.46	7.394	1.466	2.053	2.22
2022-03-04	3.39	7.400	-2.023	2.023	2.22
2022-03-07	3.34	7.407	-1.475	2.360	2.22
2022-03-08	3.25	7.418	-2.695	4.192	2.23
2022-03-09	3.17	7.433	-2.462	5.538	2.23
2022-03-10	3.21	7.437	1.262	1.577	2.23
2022-03-11	3.24	7.446	0.935	3.427	2.23
2022-03-14	3.19	7.453	-1.543	2.469	2.24
2022-03-15	3.03	7.467	-5.016	5.643	2.24
2022-03-16	3.1	7.479	2.310	4.620	2.24
2022-03-17	3.12	7.484	0.645	1.935	2.25
2022-03-18	3.15	7.490	0.962	2.244	2.25
2022-03-21	3.19	7.495	1.270	1.905	2.25
2022-03-22	3.2	7.501	0.313	2.508	2.25
2022-03-23	3.22	7.505	0.625	1.250	2.25
2022-03-24	3.17	7.509	-1.553	1.553	2.25
2022-03-25	3.2	7.520	0.946	4.101	2.26
2022-03-28	3.2	7.527	0.000	2.813	2.26
2022-03-29	3.2	7.531	0.000	1.250	2.26
2022-03-30	3.22	7.533	0.625	0.938	2.26
2022-03-31	3.18	7.539	-1.242	2.174	2.26
2022-04-01	3.17	7.543	-0.314	1.572	2.26
2022-04-06	3.22	7.550	1.577	2.524	2.26
2022-04-07	3.15	7.558	-2.174	3.106	2.27
2022-04-08	3.14	7.564	-0.317	2.222	2.27
2022-04-11	3.04	7.574	-3.185	4.140	2.27
2022-04-12	3.07	7.583	0.987	3.289	2.27
2022-04-13	3.01	7.588	-1.954	1.954	2.28
2022-04-14	2.87	7.596	-4.651	3.654	2.28
2022-04-15	2.82	7.601	-1.742	2.091	2.28
2022-04-18	2.94	7.621	4.255	8.156	2.29
2022-04-19	2.89	7.630	-1.701	3.741	2.29
2022-04-20	2.84	7.638	-1.730	3.114	2.29
2022-04-21	2.73	7.649	-3.873	4.930	2.29
2022-04-22	2.72	7.655	-0.366	2.564	2.30
2022-04-25	2.49	7.672	-8.456	8.456	2.30
2022-04-26	2.41	7.683	-3.213	5.221	2.30
2022-04-27	2.45	7.694	1.660	5.394	2.31
2022-04-28	2.43	7.699	-0.816	2.857	2.31
2022-04-29	2.51	7.707	3.292	3.704	2.31
2022-05-05	2.53	7.714	0.797	3.187	2.31
2022-05-06	2.49	7.719	-1.581	2.372	2.32
2022-05-09	2.53	7.726	1.606	3.213	2.32
2022-05-10	2.56	7.732	1.186	3.162	2.32
2022-05-11	2.54	7.739	-0.781	3.125	2.32
2022-05-12	2.55	7.743	0.394	1.969	2.32
2022-05-13	2.59	7.749	1.569	2.745	2.32
2022-05-16	2.58	7.754	-0.386	2.317	2.33
2022-05-17	2.57	7.760	-0.388	2.713	2.33
2022-05-18	2.65	7.771	3.113	5.058	2.33
2022-05-19	2.74	7.791	3.396	8.679	2.34
2022-05-20	2.73	7.798	-0.365	3.285	2.34
2022-05-23	2.76	7.805	1.099	2.930	2.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎