招商证券融券券源 招商证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	17.89	0	0	0	0
2020-04-20	18.08	0.030	1.062	2.012	0.01
2020-04-21	18.11	0.060	0.166	1.991	0.02
2020-04-22	18.29	0.097	0.994	2.430	0.03
2020-04-23	17.98	0.124	-1.695	1.804	0.04
2020-04-24	17.75	0.157	-1.279	2.225	0.05
2020-04-27	17.89	0.180	0.789	1.521	0.05
2020-04-28	18.2	0.222	1.733	2.739	0.07
2020-04-29	18.24	0.252	0.220	1.978	0.08
2020-04-30	18.48	0.286	1.316	2.248	0.09
2020-05-06	18.31	0.315	-0.920	1.894	0.09
2020-05-07	18.04	0.344	-1.475	1.912	0.10
2020-05-08	18.37	0.379	1.829	2.273	0.11
2020-05-11	18.15	0.415	-1.198	2.395	0.12
2020-05-12	17.85	0.448	-1.653	2.259	0.13
2020-05-13	17.74	0.466	-0.616	1.176	0.14
2020-05-14	17.49	0.496	-1.409	2.086	0.15
2020-05-15	17.51	0.514	0.114	1.201	0.15
2020-05-18	17.47	0.530	-0.228	1.142	0.16
2020-05-19	17.45	0.552	-0.114	1.488	0.17
2020-05-20	17.32	0.575	-0.745	1.605	0.17
2020-05-21	17.13	0.605	-1.097	2.079	0.18
2020-05-22	16.6	0.650	-3.094	3.269	0.20
2020-05-25	16.86	0.685	1.566	2.470	0.21
2020-05-26	16.9	0.710	0.237	1.779	0.21
2020-05-27	16.87	0.724	-0.178	1.006	0.22
2020-05-28	17	0.748	0.771	1.719	0.22
2020-05-29	16.6	0.780	-2.353	2.294	0.23
2020-06-01	17.21	0.803	3.675	1.627	0.24
2020-06-02	17.2	0.819	-0.058	1.104	0.25
2020-06-03	17.08	0.842	-0.698	1.570	0.25
2020-06-04	17	0.860	-0.468	1.288	0.26
2020-06-05	17.15	0.884	0.882	1.706	0.27
2020-06-08	17.2	0.900	0.292	1.108	0.27
2020-06-09	17.16	0.921	-0.233	1.453	0.28
2020-06-10	17.07	0.944	-0.524	1.632	0.28
2020-06-11	16.91	0.965	-0.937	1.465	0.29
2020-06-12	16.91	1.004	0.000	2.779	0.30
2020-06-15	16.9	1.023	-0.059	1.360	0.31
2020-06-16	16.93	1.036	0.178	0.947	0.31
2020-06-17	16.84	1.052	-0.532	1.122	0.32
2020-06-18	16.97	1.074	0.772	1.544	0.32
2020-06-19	17.73	1.149	4.478	5.068	0.34
2020-06-22	19.16	1.282	8.065	8.347	0.38
2020-06-23	19.09	1.330	-0.365	2.975	0.40
2020-06-24	20.17	1.481	5.657	9.010	0.44
2020-06-29	20.52	1.642	1.735	9.420	0.49
2020-06-30	21.95	1.821	6.969	9.795	0.55
2020-07-01	21.95	1.948	0.000	6.925	0.58
2020-07-02	24.15	2.194	10.023	12.255	0.66
2020-07-03	26.57	2.430	10.021	10.642	0.73
2020-07-06	29.23	2.545	10.011	4.705	0.76
2020-07-07	28.43	2.910	-2.737	15.429	0.87
2020-07-08	29.85	3.214	4.995	12.205	0.96
2020-07-09	28.59	3.326	-4.221	4.690	1.00
2020-07-20	22.98	3.538	-1.711	11.078	1.06
2020-07-21	21.98	3.596	-4.352	3.177	1.08
2020-07-22	21.98	3.699	0.000	5.641	1.11
2020-07-23	21.72	3.777	-1.183	4.277	1.13
2020-07-24	20.37	3.875	-6.215	5.801	1.16
2020-07-27	20.32	3.942	-0.245	3.927	1.18
2020-07-28	20.46	3.990	0.689	2.854	1.20
2020-07-29	21.55	4.114	5.327	6.891	1.23
2020-07-30	21.33	4.168	-1.021	3.016	1.25
2020-07-31	21.2	4.249	-0.609	4.594	1.27
2020-08-03	21.17	4.312	-0.142	3.585	1.29
2020-08-04	21.08	4.368	-0.425	3.165	1.31
2020-08-05	20.69	4.429	-1.850	3.558	1.33
2020-08-06	21.31	4.523	2.997	5.268	1.36
2020-08-07	20.46	4.611	-3.989	5.209	1.38
2020-08-10	20.62	4.677	0.782	3.812	1.40
2020-08-11	20.17	4.743	-2.182	3.928	1.42
2020-08-12	19.68	4.808	-2.429	3.966	1.44
2020-08-13	19.78	4.852	0.508	2.693	1.46
2020-08-14	20.16	4.901	1.921	2.882	1.47
2020-08-17	22.21	5.010	10.169	5.903	1.50
2020-08-18	23.16	5.122	4.277	5.808	1.54
2020-08-19	22.17	5.215	-4.275	5.009	1.56
2020-08-20	21.33	5.301	-3.789	4.871	1.59
2020-08-21	21.47	5.358	0.656	3.188	1.61
2020-08-24	21.56	5.387	0.419	1.584	1.62
2020-08-25	20.9	5.465	-3.061	4.499	1.64
2020-08-26	20.45	5.512	-2.153	2.775	1.65
2020-08-27	20.82	5.570	1.809	3.325	1.67
2020-08-28	21.43	5.652	2.930	4.563	1.70
2020-08-31	21.22	5.755	-0.980	5.833	1.73
2020-09-01	21.82	5.811	2.828	3.110	1.74
2020-09-02	21.74	5.874	-0.367	3.437	1.76
2020-09-03	21.88	5.936	0.644	3.404	1.78
2020-09-04	21.72	5.972	-0.731	2.011	1.79
2020-09-07	20.85	6.050	-4.006	4.512	1.82
2020-09-08	21.11	6.112	1.247	3.501	1.83
2020-09-09	20.34	6.165	-3.648	3.126	1.85
2020-09-10	20.11	6.219	-1.131	3.245	1.87
2020-09-11	20.35	6.256	1.193	2.138	1.88
2020-09-14	20.22	6.301	-0.639	2.703	1.89
2020-09-15	20.38	6.336	0.791	2.028	1.90
2020-09-16	20.33	6.403	-0.245	3.974	1.92
2020-09-17	20.03	6.438	-1.476	2.115	1.93
2020-09-18	21.62	6.589	7.938	8.387	1.98
2020-09-21	21.37	6.701	-1.156	6.290	2.01
2020-09-22	21.25	6.797	-0.562	5.381	2.04
2020-09-23	20.97	6.844	-1.318	2.729	2.05
2020-09-24	20.49	6.902	-2.289	3.386	2.07
2020-09-25	20.97	6.954	2.343	2.977	2.09
2020-09-28	21.44	7.029	2.241	4.196	2.11
2020-09-29	21.55	7.068	0.513	2.146	2.12
2020-09-30	21.28	7.119	-1.253	2.877	2.14
2020-10-09	21.63	7.148	1.645	1.645	2.14
2020-10-12	22.35	7.199	3.329	2.728	2.16
2020-10-13	22.05	7.230	-1.342	1.655	2.17
2020-10-14	21.71	7.267	-1.542	2.086	2.18
2020-10-15	21.77	7.304	0.276	2.027	2.19
2020-10-16	22.01	7.332	1.102	1.516	2.20
2020-10-19	22.02	7.381	0.045	2.681	2.21
2020-10-20	21.99	7.414	-0.136	1.817	2.22
2020-10-21	21.82	7.441	-0.773	1.455	2.23
2020-10-22	21.97	7.482	0.687	2.246	2.24
2020-10-23	21.85	7.540	-0.546	3.186	2.26
2020-10-26	20.7	7.638	-5.263	5.675	2.29
2020-10-27	20.56	7.675	-0.676	2.174	2.30
2020-10-28	20.73	7.713	0.827	2.189	2.31
2020-10-29	20.67	7.759	-0.289	2.653	2.33
2020-10-30	20.36	7.818	-1.500	3.483	2.35
2020-11-02	20.37	7.872	0.049	3.193	2.36
2020-11-03	20.98	7.924	2.995	2.995	2.38
2020-11-04	20.89	7.954	-0.429	1.716	2.39
2020-11-05	20.97	8.000	0.383	2.633	2.40
2020-11-06	20.84	8.039	-0.620	2.241	2.41
2020-11-09	21.9	8.151	5.086	6.142	2.45
2020-11-10	21.59	8.225	-1.416	4.110	2.47
2020-11-11	21.17	8.269	-1.945	2.501	2.48
2020-11-12	21	8.311	-0.803	2.409	2.49
2020-11-13	20.92	8.340	-0.381	1.667	2.50
2020-11-16	20.98	8.371	0.287	1.721	2.51
2020-11-17	21.17	8.395	0.906	1.382	2.52
2020-11-18	21.5	8.462	1.559	3.732	2.54
2020-11-19	22.03	8.535	2.465	4.000	2.56
2020-11-20	21.84	8.572	-0.862	2.043	2.57
2020-11-23	21.68	8.692	-0.733	6.639	2.61
2020-11-24	21.26	8.726	-1.937	1.891	2.62
2020-11-25	20.63	8.808	-2.963	4.751	2.64
2020-11-26	20.78	8.837	0.727	1.697	2.65
2020-11-27	21.07	8.868	1.396	1.781	2.66
2020-11-30	21.67	9.010	2.848	7.831	2.70
2020-12-01	23.68	9.210	9.275	10.152	2.76
2020-12-02	24.03	9.333	1.478	6.123	2.80
2020-12-03	23.38	9.401	-2.705	3.496	2.82
2020-12-04	23.51	9.482	0.556	4.149	2.84
2020-12-07	22.59	9.548	-3.913	3.488	2.86
2020-12-08	22.77	9.581	0.797	1.771	2.87
2020-12-09	22.24	9.679	-2.328	5.270	2.90
2020-12-10	22.4	9.730	0.719	2.743	2.92
2020-12-11	21.94	9.789	-2.054	3.214	2.94
2020-12-14	21.72	9.833	-1.003	2.461	2.95
2020-12-15	21.82	9.876	0.460	2.348	2.96
2020-12-16	21.78	9.916	-0.183	2.200	2.97
2020-12-17	22.6	10.011	3.765	5.051	3.00
2020-12-18	22.55	10.054	-0.221	2.257	3.02
2020-12-21	22.65	10.110	0.443	2.971	3.03
2020-12-22	21.42	10.207	-5.430	5.430	3.06
2020-12-23	21.54	10.248	0.560	2.334	3.07
2020-12-24	21.81	10.294	1.253	2.507	3.09
2020-12-25	21.74	10.347	-0.321	2.934	3.10
2020-12-28	21	10.427	-3.404	4.554	3.13
2020-12-29	20.87	10.473	-0.619	2.667	3.14
2020-12-30	21.22	10.519	1.677	2.587	3.16
2020-12-31	23.34	10.712	9.991	9.943	3.21
2021-01-04	23.63	10.843	1.243	6.641	3.25
2021-01-05	23.4	10.928	-0.973	4.359	3.28
2021-01-06	24.32	11.114	3.932	9.188	3.33
2021-01-07	24.29	11.201	-0.123	4.276	3.36
2021-01-08	24.18	11.328	-0.453	6.299	3.40
2021-01-11	23.68	11.429	-2.068	5.128	3.43
2021-01-12	26.05	11.672	10.008	11.191	3.50
2021-01-13	26.68	11.831	2.418	7.140	3.55
2021-01-14	24.84	11.981	-6.897	7.234	3.59
2021-01-15	24.68	12.048	-0.644	3.301	3.61
2021-01-18	24.99	12.188	1.256	6.686	3.66
2021-01-19	25.17	12.305	0.720	5.602	3.69
2021-01-20	26.07	12.411	3.576	4.887	3.72
2021-01-21	26.58	12.590	1.956	8.055	3.78
2021-01-22	26.28	12.703	-1.129	5.192	3.81
2021-01-25	27.1	12.840	3.120	6.050	3.85
2021-01-26	25.35	12.965	-6.458	5.904	3.89
2021-01-27	25.27	13.021	-0.316	2.682	3.91
2021-01-28	25.3	13.141	0.119	5.698	3.94
2021-01-29	25.84	13.260	2.134	5.494	3.98
2021-02-01	24.62	13.368	-4.721	5.302	4.01
2021-02-02	24.23	13.469	-1.584	4.955	4.04
2021-02-03	23.97	13.537	-1.073	3.426	4.06
2021-02-04	23.37	13.622	-2.503	4.380	4.09
2021-02-05	23.3	13.683	-0.300	3.124	4.10
2021-02-08	22.68	13.793	-2.661	5.837	4.14
2021-02-09	23.95	13.951	5.600	7.892	4.19
2021-02-10	23.4	14.029	-2.296	4.008	4.21
2021-02-18	23.1	14.094	-1.282	3.376	4.23
2021-02-19	23.3	14.167	0.866	3.766	4.25
2021-02-22	22.28	14.268	-4.378	5.451	4.28
2021-02-23	21.72	14.328	-2.513	3.276	4.30
2021-02-24	21.58	14.370	-0.645	2.348	4.31
2021-02-25	21.52	14.416	-0.278	2.595	4.32
2021-02-26	21.78	14.477	1.208	3.346	4.34
2021-03-01	21.61	14.513	-0.781	1.974	4.35
2021-03-02	21.72	14.540	0.509	1.527	4.36
2021-03-03	21.92	14.577	0.921	2.026	4.37
2021-03-04	21.18	14.634	-3.376	3.239	4.39
2021-03-05	21.74	14.725	2.644	5.005	4.42
2021-03-08	21.4	14.803	-1.564	4.370	4.44
2021-03-09	20.3	14.921	-5.140	6.963	4.48
2021-03-10	20.19	14.966	-0.542	2.660	4.49
2021-03-11	20.39	14.998	0.991	1.882	4.50
2021-03-12	20.33	15.045	-0.294	2.795	4.51
2021-03-15	19.35	15.115	-4.820	4.378	4.53
2021-03-16	19.61	15.140	1.344	1.499	4.54
2021-03-17	19.61	15.172	0.000	1.989	4.55
2021-03-18	19.62	15.199	0.051	1.632	4.56
2021-03-19	19.21	15.229	-2.090	1.886	4.57
2021-03-22	19.55	15.268	1.770	2.343	4.58
2021-03-23	19.6	15.306	0.256	2.353	4.59
2021-03-24	19.85	15.372	1.276	3.980	4.61
2021-03-25	19.66	15.398	-0.957	1.612	4.62
2021-03-26	19.86	15.422	1.017	1.424	4.63
2021-03-29	20.09	15.460	1.158	2.266	4.64
2021-03-30	19.91	15.481	-0.896	1.294	4.64
2021-03-31	19.65	15.512	-1.306	1.858	4.65
2021-04-01	19.75	15.528	0.509	1.018	4.66
2021-04-02	19.76	15.546	0.051	1.063	4.66
2021-04-06	19.99	15.601	1.164	3.289	4.68
2021-04-07	19.71	15.622	-1.401	1.301	4.69
2021-04-08	19.68	15.650	-0.152	1.725	4.70
2021-04-09	19.55	15.668	-0.661	1.067	4.70
2021-04-12	18.67	15.748	-4.501	5.166	4.72
2021-04-13	18.47	15.781	-1.071	2.142	4.73
2021-04-14	18.57	15.801	0.541	1.299	4.74
2021-04-15	18.23	15.835	-1.831	2.208	4.75
2021-04-16	18.48	15.865	1.371	1.975	4.76
2021-04-19	19.11	15.930	3.409	4.058	4.78
2021-04-20	19	15.963	-0.576	2.093	4.79
2021-04-21	18.93	15.982	-0.368	1.211	4.79
2021-04-22	18.88	16.008	-0.264	1.638	4.80
2021-04-23	18.87	16.033	-0.053	1.589	4.81
2021-04-26	18.36	16.102	-2.703	4.505	4.83
2021-04-27	18.32	16.138	-0.218	2.397	4.84
2021-04-28	18.54	16.173	1.201	2.238	4.85
2021-04-29	18.91	16.219	1.996	2.913	4.87
2021-04-30	18.72	16.251	-1.005	2.062	4.88
2021-05-06	18.43	16.298	-1.549	3.098	4.89
2021-05-07	18.21	16.327	-1.194	1.899	4.90
2021-05-10	18	16.368	-1.153	2.746	4.91
2021-05-11	18.12	16.409	0.667	2.667	4.92
2021-05-12	18.13	16.426	0.055	1.159	4.93
2021-05-13	17.94	16.456	-1.048	1.986	4.94
2021-05-14	19.5	16.605	8.696	9.197	4.98
2021-05-17	19.09	16.638	-2.103	2.051	4.99
2021-05-18	19.22	16.679	0.681	2.567	5.00
2021-05-19	19.16	16.702	-0.312	1.405	5.01
2021-05-20	19.26	16.738	0.522	2.296	5.02
2021-05-21	18.95	16.778	-1.610	2.492	5.03
2021-05-24	19.49	16.826	2.850	2.955	5.05
2021-05-25	20.55	16.946	5.439	7.029	5.08
2021-05-26	20.34	17.010	-1.022	3.796	5.10
2021-05-27	20.22	17.052	-0.590	2.458	5.12
2021-05-28	20.47	17.119	1.236	3.956	5.14
2021-05-31	20.6	17.153	0.635	1.954	5.15
2021-06-01	20.11	17.190	-2.379	2.233	5.16
2021-06-02	19.91	17.234	-0.995	2.636	5.17
2021-06-03	19.81	17.267	-0.502	2.009	5.18
2021-06-04	19.95	17.338	0.707	4.240	5.20
2021-06-07	20.09	17.379	0.702	2.456	5.21
2021-06-08	20.1	17.417	0.050	2.290	5.23
2021-06-09	19.95	17.459	-0.746	2.488	5.24
2021-06-10	19.86	17.482	-0.451	1.404	5.24
2021-06-11	19.25	17.544	-3.072	3.877	5.26
2021-06-15	18.97	17.574	-1.455	1.870	5.27
2021-06-16	18.88	17.603	-0.474	1.845	5.28
2021-06-17	18.91	17.622	0.159	1.218	5.29
2021-06-18	18.86	17.647	-0.264	1.586	5.29
2021-06-21	18.9	17.682	0.212	2.227	5.30
2021-06-22	18.86	17.709	-0.212	1.746	5.31
2021-06-23	18.69	17.738	-0.901	1.856	5.32
2021-06-24	18.9	17.764	-0.053	1.639	5.33
2021-06-25	19.29	17.820	2.063	3.492	5.35
2021-06-28	19.07	17.858	-1.140	2.385	5.36
2021-06-29	18.93	17.874	-0.734	0.996	5.36
2021-06-30	19.02	17.892	0.475	1.162	5.37
2021-07-01	18.6	17.963	-2.208	4.574	5.39
2021-07-02	18.28	17.986	-1.720	1.505	5.40
2021-07-05	18.23	18.003	-0.274	1.149	5.40
2021-07-06	18.38	18.027	0.823	1.536	5.41
2021-07-07	18.44	18.058	0.326	2.013	5.42
2021-07-08	18.24	18.095	-1.085	2.440	5.43
2021-07-09	18.36	18.123	0.658	1.809	5.44
2021-07-12	18.58	18.147	1.198	1.580	5.44
2021-07-13	18.54	18.161	-0.215	0.915	5.45
2021-07-14	17.77	18.184	-1.278	1.556	5.46
2021-07-15	17.95	18.215	1.013	2.026	5.46
2021-07-16	17.91	18.235	-0.223	1.337	5.47
2021-07-19	17.76	18.252	-0.838	1.173	5.48
2021-07-20	17.69	18.266	-0.394	0.957	5.48
2021-07-21	17.72	18.289	0.170	1.526	5.49
2021-07-22	17.88	18.327	0.903	2.596	5.50
2021-07-23	18.11	18.382	1.286	3.635	5.51
2021-07-26	17.7	18.433	-2.264	3.479	5.53
2021-07-27	17.08	18.493	-3.503	4.181	5.55
2021-07-28	17.05	18.530	-0.176	2.635	5.56
2021-07-29	17.03	18.566	-0.117	2.522	5.57
2021-07-30	16.57	18.609	-2.701	3.112	5.58
2021-08-02	17.1	18.723	3.199	7.966	5.62
2021-08-03	17.09	18.765	-0.058	2.982	5.63
2021-08-04	17.12	18.788	0.176	1.638	5.64
2021-08-05	17.01	18.825	-0.643	2.570	5.65
2021-08-06	16.91	18.853	-0.588	1.999	5.66
2021-08-09	17.21	18.896	1.774	3.016	5.67
2021-08-10	18.1	18.980	5.171	5.578	5.69
2021-08-11	17.9	19.016	-1.105	2.376	5.70
2021-08-12	17.68	19.041	-1.229	1.676	5.71
2021-08-13	17.6	19.062	-0.452	1.471	5.72
2021-08-16	17.63	19.091	0.170	1.932	5.73
2021-08-17	17.55	19.149	-0.454	3.971	5.74
2021-08-18	18.8	19.285	7.123	8.718	5.79
2021-08-19	18.16	19.357	-3.404	4.734	5.81
2021-08-20	18.14	19.407	-0.110	3.304	5.82
2021-08-23	18.03	19.447	-0.606	2.646	5.83
2021-08-24	18.42	19.515	2.163	4.493	5.85
2021-08-25	18.45	19.560	0.163	2.877	5.87
2021-08-26	18.14	19.590	-1.680	2.005	5.88
2021-08-27	17.92	19.623	-1.213	2.205	5.89
2021-08-30	17.72	19.666	-1.116	2.902	5.90
2021-08-31	18.16	19.722	2.483	3.725	5.92
2021-09-01	18.61	19.823	2.478	6.498	5.95
2021-09-02	19.25	19.888	3.439	4.084	5.97
2021-09-03	19.02	19.987	-1.195	6.234	6.00
2021-09-06	19.38	20.051	1.893	3.943	6.02
2021-09-07	19.63	20.114	1.290	3.870	6.03
2021-09-08	19.74	20.184	0.560	4.228	6.06
2021-09-09	19.41	20.222	-1.672	2.381	6.07
2021-09-10	19.95	20.322	2.782	5.976	6.10
2021-09-13	19.85	20.361	-0.501	2.356	6.11
2021-09-14	19.1	20.438	-3.778	4.887	6.13
2021-09-15	18.97	20.466	-0.681	1.728	6.14
2021-09-16	18.54	20.513	-2.267	3.057	6.15
2021-09-17	18.76	20.553	1.187	2.535	6.17
2021-09-22	18.5	20.585	-1.386	2.132	6.18
2021-09-23	18.69	20.613	1.027	1.784	6.18
2021-09-24	18.5	20.648	-1.017	2.247	6.19
2021-09-27	18.69	20.719	1.027	4.541	6.22
2021-09-28	18.79	20.755	0.535	2.354	6.23
2021-09-29	18.48	20.784	-1.650	1.863	6.24
2021-09-30	18.32	20.820	-0.866	2.327	6.25
2021-10-08	18.42	20.839	0.546	1.255	6.25
2021-10-11	18.48	20.861	0.326	1.412	6.26
2021-10-12	17.93	20.929	-2.976	4.600	6.28
2021-10-13	17.9	20.964	-0.167	2.342	6.29
2021-10-14	17.98	20.989	0.447	1.620	6.30
2021-10-15	17.46	21.036	-2.892	3.281	6.31
2021-10-18	17.49	21.061	0.172	1.718	6.32
2021-10-19	17.62	21.087	0.743	1.715	6.33
2021-10-20	17.6	21.105	-0.114	1.249	6.33
2021-10-21	17.45	21.131	-0.852	1.818	6.34
2021-10-22	17.62	21.166	0.974	2.350	6.35
2021-10-25	17.84	21.197	1.249	2.100	6.36
2021-10-26	17.47	21.213	-2.074	1.121	6.36
2021-10-27	17.12	21.247	-2.003	2.347	6.37
2021-10-28	16.95	21.275	-0.993	1.986	6.38
2021-10-29	17.16	21.313	1.239	2.655	6.39
2021-11-01	17.21	21.330	0.291	1.224	6.40
2021-11-02	17.03	21.367	-1.046	2.557	6.41
2021-11-03	16.96	21.381	-0.411	0.998	6.41
2021-11-04	16.97	21.398	0.059	1.179	6.42
2021-11-05	16.77	21.427	-1.179	2.121	6.43
2021-11-08	17.02	21.458	1.491	2.206	6.44
2021-11-09	17.05	21.472	0.176	0.940	6.44
2021-11-10	17.09	21.486	0.235	0.997	6.45
2021-11-11	17.37	21.519	1.638	2.282	6.46
2021-11-12	17.29	21.538	-0.461	1.324	6.46
2021-11-15	17.34	21.554	0.289	1.099	6.47
2021-11-16	17.27	21.568	-0.404	0.980	6.47
2021-11-17	17.23	21.581	-0.232	0.926	6.47
2021-11-18	17.03	21.604	-1.161	1.625	6.48
2021-11-19	17.3	21.635	1.585	2.114	6.49
2021-11-22	17.35	21.653	0.289	1.214	6.50
2021-11-23	17.37	21.672	0.115	1.326	6.50
2021-11-24	17.39	21.691	0.115	1.324	6.51
2021-11-25	17.47	21.714	0.460	1.610	6.51
2021-11-26	17.33	21.727	-0.801	0.859	6.52
2021-11-29	17.06	21.743	-1.558	1.154	6.52
2021-11-30	17.02	21.761	-0.234	1.290	6.53
2021-12-01	17.22	21.783	1.175	1.528	6.54
2021-12-02	17.32	21.808	0.581	1.684	6.54
2021-12-03	17.48	21.829	0.924	1.443	6.55
2021-12-06	17.7	21.876	1.259	3.204	6.56
2021-12-07	17.83	21.904	0.734	1.921	6.57
2021-12-08	18.06	21.940	1.290	2.356	6.58
2021-12-09	18.25	21.991	1.052	3.378	6.60
2021-12-10	17.95	22.009	-1.644	1.205	6.60
2021-12-13	18.08	22.040	0.724	2.061	6.61
2021-12-14	17.84	22.063	-1.327	1.549	6.62
2021-12-15	17.84	22.082	0.000	1.233	6.62
2021-12-16	17.96	22.103	0.673	1.401	6.63
2021-12-17	17.78	22.126	-1.002	1.559	6.64
2021-12-20	17.57	22.156	-1.181	2.081	6.65
2021-12-21	17.71	22.178	0.797	1.480	6.65
2021-12-22	17.45	22.204	-1.468	1.807	6.66
2021-12-23	17.51	22.220	0.344	1.089	6.67
2021-12-24	17.32	22.240	-1.085	1.371	6.67
2021-12-27	17.3	22.252	-0.115	0.808	6.68
2021-12-28	17.38	22.262	0.462	0.694	6.68
2021-12-29	17.26	22.276	-0.690	0.978	6.68
2021-12-30	17.53	22.300	1.564	1.680	6.69
2021-12-31	17.65	22.322	0.685	1.483	6.70
2022-01-04	17.56	22.338	-0.510	1.076	6.70
2022-01-05	17.5	22.360	-0.342	1.538	6.71
2022-01-06	17.22	22.386	-1.600	1.771	6.72
2022-01-07	17.3	22.398	0.465	0.871	6.72
2022-01-10	17.36	22.411	0.347	0.867	6.72
2022-01-11	17.27	22.433	-0.518	1.555	6.73
2022-01-12	17.29	22.447	0.116	0.926	6.73
2022-01-13	17.31	22.463	0.116	1.157	6.74
2022-01-14	16.96	22.498	-2.022	2.484	6.75
2022-01-17	16.96	22.513	0.000	1.061	6.75
2022-01-18	17.05	22.529	0.531	1.120	6.76
2022-01-19	16.96	22.552	-0.528	1.584	6.77
2022-01-20	17.27	22.587	1.828	2.417	6.78
2022-01-21	17	22.610	-1.563	1.679	6.78
2022-01-24	17.11	22.634	0.647	1.647	6.79
2022-01-25	16.87	22.666	-1.403	2.279	6.80
2022-01-26	17.18	22.696	1.838	2.134	6.81
2022-01-27	16.89	22.719	-1.688	1.630	6.82
2022-01-28	16.69	22.747	-1.184	2.013	6.82
2022-02-07	16.81	22.762	0.719	1.078	6.83
2022-02-08	16.99	22.784	1.071	1.547	6.84
2022-02-09	17	22.798	0.059	0.942	6.84
2022-02-10	16.96	22.809	-0.235	0.824	6.84
2022-02-11	16.99	22.834	0.177	1.710	6.85
2022-02-14	16.63	22.868	-2.119	2.472	6.86
2022-02-15	16.67	22.879	0.241	0.842	6.86
2022-02-16	16.68	22.893	0.060	0.960	6.87
2022-02-17	16.58	22.906	-0.600	0.959	6.87
2022-02-18	16.62	22.922	0.241	1.146	6.88
2022-02-21	16.57	22.934	-0.301	0.903	6.88
2022-02-22	16.36	22.950	-1.267	1.147	6.89
2022-02-23	16.43	22.962	0.428	0.856	6.89
2022-02-24	15.98	23.010	-2.739	3.591	6.90
2022-02-25	15.96	23.029	-0.125	1.439	6.91
2022-02-28	15.84	23.047	-0.752	1.378	6.91
2022-03-01	15.95	23.060	0.694	1.010	6.92
2022-03-02	15.91	23.071	-0.251	0.815	6.92
2022-03-03	15.89	23.087	-0.126	1.194	6.93
2022-03-04	15.8	23.098	-0.566	0.818	6.93
2022-03-07	15.45	23.129	-2.215	2.468	6.94
2022-03-08	15.14	23.166	-2.006	2.913	6.95
2022-03-09	14.64	23.258	-3.303	7.530	6.98
2022-03-10	14.59	23.300	-0.342	3.484	6.99
2022-03-11	14.86	23.366	1.851	5.278	7.01
2022-03-14	14.58	23.399	-1.884	2.692	7.02
2022-03-15	13.84	23.457	-5.075	5.075	7.04
2022-03-16	14.59	23.538	5.419	6.647	7.06
2022-03-17	14.53	23.572	-0.411	2.810	7.07
2022-03-18	14.51	23.594	-0.138	1.789	7.08
2022-03-21	14.56	23.611	0.345	1.447	7.08
2022-03-22	14.57	23.629	0.069	1.511	7.09
2022-03-23	14.58	23.640	0.069	0.892	7.09
2022-03-24	14.45	23.654	-0.892	1.097	7.10
2022-03-25	14.31	23.676	-0.969	1.869	7.10
2022-03-28	14.49	23.710	1.258	2.865	7.11
2022-03-29	14.32	23.733	-1.173	1.932	7.12
2022-03-30	14.64	23.756	2.235	1.885	7.13
2022-03-31	14.47	23.771	-1.161	1.230	7.13
2022-04-01	14.7	23.803	1.589	2.557	7.14
2022-04-06	14.92	23.833	1.497	2.449	7.15
2022-04-07	14.57	23.865	-2.346	2.614	7.16
2022-04-08	14.69	23.890	0.824	2.059	7.17
2022-04-11	14.41	23.921	-1.906	2.587	7.18
2022-04-12	14.72	23.968	2.151	3.817	7.19
2022-04-13	14.62	23.987	-0.679	1.563	7.20
2022-04-14	14.82	24.010	1.368	1.847	7.20
2022-04-15	14.81	24.024	-0.067	1.147	7.21
2022-04-18	14.57	24.048	-1.621	2.026	7.21
2022-04-19	14.46	24.065	-0.755	1.373	7.22
2022-04-20	14.23	24.095	-1.591	2.559	7.23
2022-04-21	14.25	24.124	0.141	2.389	7.24
2022-04-22	14.26	24.145	0.070	1.825	7.24
2022-04-25	12.94	24.194	-9.257	4.488	7.26
2022-04-26	12.31	24.249	-4.869	5.410	7.27
2022-04-27	12.45	24.289	1.137	3.818	7.29
2022-04-28	12.21	24.321	-1.928	3.133	7.30
2022-04-29	12.77	24.366	4.586	4.259	7.31
2022-05-05	12.84	24.397	0.548	2.897	7.32
2022-05-06	12.67	24.419	-1.324	2.103	7.33
2022-05-09	12.83	24.445	1.263	2.447	7.33
2022-05-10	12.91	24.473	0.624	2.572	7.34
2022-05-11	12.82	24.496	-0.697	2.169	7.35
2022-05-12	12.86	24.513	0.312	1.560	7.35
2022-05-13	12.95	24.526	0.700	1.166	7.36
2022-05-16	12.87	24.543	-0.618	1.622	7.36
2022-05-17	12.9	24.560	0.233	1.554	7.37
2022-05-18	12.88	24.571	-0.155	1.085	7.37
2022-05-19	12.79	24.584	-0.699	1.165	7.38
2022-05-20	13.02	24.604	1.798	1.876	7.38
2022-05-23	13.06	24.619	0.307	1.382	7.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎