融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

石基信息融券券源 石基信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
步科股份 铂力特 松井股份 龙软科技 时代新材 铁科轨道 华兴源创 正帆科技 国盛智科 中航光电

石基信息融券券源 石基信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2729.390000
2018-11-2729.860.0531.5992.1440.02
2018-11-2830.040.1060.6032.1100.03
2018-11-2929.110.230-3.0965.0930.07
2018-11-3028.560.347-1.8894.9470.10
2018-12-0329.570.4123.5362.6260.12
2018-12-0429.520.467-0.1692.2320.14
2018-12-0529.860.5951.1525.1490.18
2018-12-0628.820.693-3.4834.0860.21
2018-12-0728.760.747-0.2082.2210.22
2018-12-1027.720.857-3.6164.7980.26
2018-12-1128.740.9283.6802.9580.28
2018-12-1229.181.0021.5313.0270.30
2018-12-1329.121.052-0.2062.0560.32
2018-12-1428.161.150-3.2974.1900.35
2018-12-1728.241.1900.2841.7050.36
2018-12-1827.741.270-1.7713.4700.38
2018-12-1927.411.329-1.1902.5590.40
2018-12-2027.661.3680.9121.7150.41
2018-12-2127.781.4410.4343.1450.43
2018-12-2427.91.4990.4322.4840.45
2018-12-2527.111.577-2.8323.4410.47
2018-12-2626.361.677-2.7674.5740.50
2018-12-2725.871.770-1.8594.2870.53
2018-12-2825.821.880-0.1935.1410.56
2019-01-0225.371.962-1.7433.8730.59
2019-01-0324.862.049-2.0104.1780.61
2019-01-0425.772.1833.6606.2750.66
2019-01-0726.922.3164.4635.8980.69
2019-01-0826.492.367-1.5972.3030.71
2019-01-0926.222.431-1.0192.9450.73
2019-01-1026.062.486-0.6102.5550.75
2019-01-1125.972.558-0.3453.3000.77
2019-01-1426.542.6232.1952.9260.79
2019-01-1526.932.7031.4693.5800.81
2019-01-1627.162.8570.8546.8330.86
2019-01-1726.862.914-1.1052.5410.87
2019-01-1826.712.987-0.5583.2760.90
2019-01-2127.413.0752.6213.8560.92
2019-01-2227.223.115-0.6931.7510.93
2019-01-2327.453.1590.8451.9100.95
2019-01-2427.463.2260.0362.9510.97
2019-01-2527.233.274-0.8382.1120.98
2019-01-2827.983.3682.7544.0401.01
2019-01-2928.133.4610.5363.9311.04
2019-01-3027.743.497-1.3861.5641.05
2019-01-3127.643.547-0.3602.1631.06
2019-02-0128.223.5962.0982.0981.08
2019-02-1130.643.8408.5759.5681.15
2019-02-1230.563.928-0.2613.4601.18
2019-02-1331.864.0944.2546.2501.23
2019-02-1431.364.153-1.5692.2601.25
2019-02-1530.974.254-1.2443.8901.28
2019-02-1832.114.3603.6813.9721.31
2019-02-1931.914.474-0.6234.2981.34
2019-02-2031.274.600-2.0064.8261.38
2019-02-2131.294.6920.0643.5181.41
2019-02-2231.694.7981.2784.0271.44
2019-02-2534.155.0287.7638.0781.51
2019-02-2633.095.205-3.1046.4131.56
2019-02-2731.855.388-3.7476.8901.62
2019-02-2831.915.4650.1882.9201.64
2019-03-0131.765.593-0.4704.8261.68
2019-03-0432.185.7261.3224.9751.72
2019-03-0533.215.8493.2014.4441.75
2019-03-0633.225.9390.0303.2221.78
2019-03-0734.826.2504.81610.7161.87
2019-03-0834.716.543-0.31610.1381.96
2019-03-1135.866.6913.3134.9552.01
2019-03-1237.236.9073.8206.9722.07
2019-03-1334.267.130-7.9777.8162.14
2019-03-1433.397.272-2.5395.1082.18
2019-03-1532.837.406-1.6774.8822.22
2019-03-1833.447.5021.8583.4422.25
2019-03-1933.627.6040.5383.6482.28
2019-03-2033.347.727-0.8334.4322.32
2019-03-2133.567.8200.6603.3292.35
2019-03-2233.277.911-0.8643.2782.37
2019-03-2532.217.998-3.1863.2162.40
2019-03-2631.518.119-2.1734.6262.44
2019-03-2731.278.216-0.7623.7132.46
2019-03-2831.438.3270.5124.2532.50
2019-03-2932.518.4953.4366.2042.55
2019-04-0133.838.6104.0604.0602.58
2019-04-0234.018.7010.5323.2222.61
2019-04-0334.138.7960.3533.3232.64
2019-04-0433.368.924-2.2564.6292.68
2019-04-0832.429.094-2.8186.2952.73
2019-04-0932.399.198-0.0933.8252.76
2019-04-1031.939.274-1.4202.8712.78
2019-04-1131.259.351-2.1302.9442.81
2019-04-1231.279.3970.0641.7602.82
2019-04-1531.059.502-0.7044.0932.85
2019-04-16329.6883.0606.9572.91
2019-04-1731.869.745-0.4382.1562.92
2019-04-1832.069.7940.6281.8202.94
2019-04-1931.999.844-0.2181.8712.95
2019-04-2231.389.908-1.9072.4382.97
2019-04-2331.0910.001-0.9243.6013.00
2019-04-2431.8110.1242.3164.6643.04
2019-04-2530.5510.243-3.9614.6533.07
2019-04-2630.1110.314-1.4402.8483.09
2019-04-2930.6610.4301.8274.5173.13
2019-04-303110.5371.1094.1423.16
2019-05-0628.2510.679-8.8716.0323.20
2019-05-0727.9710.770-0.9913.8943.23
2019-05-0827.7810.913-0.6796.1853.27
2019-05-0927.9610.9860.6483.1323.30
2019-05-1029.4411.1265.2935.7223.34
2019-05-1329.5511.2240.3743.9743.37
2019-05-1428.9211.314-2.1323.7563.39
2019-05-1529.4611.3651.8672.0403.41
2019-05-1629.2811.403-0.6111.5613.42
2019-05-1729.7611.5091.6394.2693.45
2019-05-2030.4611.5962.3523.4613.48
2019-05-2130.5111.7110.1644.4983.51
2019-05-2231.2911.7932.5573.1473.54
2019-05-2330.0911.907-3.8354.5383.57
2019-05-2429.4712.008-2.0604.1213.60
2019-05-2731.7212.1997.6357.2283.66
2019-05-2831.8612.2670.4412.5543.68
2019-05-2932.1312.3350.8472.5423.70
2019-05-3032.2412.4150.3422.9883.72
2019-05-3133.2112.5643.0095.3973.77
2019-06-0332.8412.689-1.1144.5473.81
2019-06-0431.9112.859-2.8326.3953.86
2019-06-0531.3612.965-1.7244.0743.89
2019-06-0631.4613.0510.3193.2533.92
2019-06-1032.3213.1422.7343.4013.94
2019-06-1133.1813.2932.6615.4463.99
2019-06-1232.9913.348-0.5732.0194.00
2019-06-1333.7913.4732.4254.4264.04
2019-06-1433.2113.556-1.7162.9894.07
2019-06-1732.6113.649-1.8073.4334.09
2019-06-1833.8613.7763.8334.5084.13
2019-06-1934.1113.8960.7384.2234.17
2019-06-2034.6213.9931.4953.3714.20
2019-06-2135.1314.0691.4732.6004.22
2019-06-2435.3814.1820.7123.8144.25
2019-06-2534.8714.265-1.4412.8554.28
2019-06-2635.1314.3530.7463.0114.31
2019-06-2735.414.4260.7692.4774.33
2019-06-2836.1514.5592.1194.4074.37
2019-07-0136.8914.6602.0473.2924.40
2019-07-0236.2614.765-1.7083.4704.43
2019-07-0335.8614.827-1.1032.0684.45
2019-07-0435.9114.9140.1392.9284.47
2019-07-0535.5115.012-1.1143.3144.50
2019-07-0833.6415.263-5.2668.9274.58
2019-07-0933.415.365-0.7133.6864.61
2019-07-1033.3815.436-0.0602.5454.63
2019-07-1133.315.514-0.2402.8164.65
2019-07-1233.2415.596-0.1802.9434.68
2019-07-1533.9815.7812.2266.5284.73
2019-07-1633.5415.864-1.2953.0024.76
2019-07-1733.6915.9240.4472.1174.78
2019-07-1832.7815.998-2.7012.7014.80
2019-07-1934.0216.1573.7835.6134.85
2019-07-2233.2616.271-2.2344.1154.88
2019-07-233516.4735.2326.9454.94
2019-07-2435.1116.5460.3142.4864.96
2019-07-2535.2616.6020.4271.9084.98
2019-07-2634.7816.653-1.3611.7585.00
2019-07-2934.8616.7780.2304.2845.03
2019-07-3034.7616.849-0.2872.4675.05
2019-07-3135.7616.9782.8774.3155.09
2019-08-0134.9917.058-2.1532.7405.12
2019-08-0234.0917.163-2.5723.7155.15
2019-08-0533.5117.245-1.7012.9335.17
2019-08-0632.5217.365-2.9544.4175.21
2019-08-0733.5617.4783.1984.0595.24
2019-08-0833.5317.556-0.0892.7715.27
2019-08-0933.1317.646-1.1933.2815.29
2019-08-1233.3617.7560.6943.9545.33
2019-08-1332.0817.944-3.8377.0145.38
2019-08-1431.5618.051-1.6214.0845.42
2019-08-1531.9618.1631.2674.1835.45
2019-08-1632.5618.2581.8773.5365.48
2019-08-1934.1718.4074.9455.2215.52
2019-08-2033.8818.519-0.8493.9805.56
2019-08-2133.4418.600-1.2992.8935.58
2019-08-2232.8818.697-1.6753.5295.61
2019-08-2333.0918.7870.6393.2545.64
2019-08-2632.7618.897-0.9974.0505.67
2019-08-2732.5618.997-0.6113.6945.70
2019-08-2831.8619.099-2.1503.8395.73
2019-08-2935.0519.37310.0139.3855.81
2019-08-3033.9619.530-3.1105.5355.86
2019-09-0234.8719.6242.6803.2395.89
2019-09-0335.5519.7631.9504.7035.93
2019-09-0436.8719.9233.7135.2045.98
2019-09-0536.7420.055-0.3534.3126.02
2019-09-0638.4720.3404.7098.8736.10
2019-09-0940.9420.5356.4215.7196.16
2019-09-1041.0220.7060.1955.0076.21
2019-09-1140.5820.831-1.0733.6816.25
2019-09-124120.9361.0353.0806.28
2019-09-1641.3121.0320.7562.8056.31
2019-09-1740.2621.152-2.5423.5586.35
2019-09-1840.5321.2270.6712.2356.37
2019-09-1940.9921.3221.1352.7886.40
2019-09-2040.1421.443-2.0743.6116.43
2019-09-2340.1421.5300.0002.5916.46
2019-09-2443.2921.9707.84812.2076.59
2019-09-2541.8622.144-3.3034.9676.64
2019-09-2640.3222.414-3.6798.0516.72
2019-09-2740.322.514-0.0502.9766.75
2019-09-3039.4122.660-2.2084.4426.80
2019-10-0838.6222.841-2.0055.6336.85
2019-10-0939.0722.9391.1653.0046.88
2019-10-1039.8123.0701.8943.9426.92
2019-10-1139.3523.159-1.1552.7136.95
2019-10-1439.9623.2991.5504.2196.99
2019-10-1538.8423.477-2.8035.5067.04
2019-10-1638.4523.552-1.0042.3177.07
2019-10-1738.5123.6160.1562.0037.08
2019-10-1837.723.706-2.1032.8827.11
2019-10-2137.7923.7840.2392.4677.14
2019-10-2238.6923.9042.3823.7057.17
2019-10-2338.0623.985-1.6282.5597.20
2019-10-2438.0724.0560.0262.2337.22
2019-10-2537.9724.141-0.2632.7067.24
2019-10-2839.1124.2063.0021.9757.26
2019-10-2937.6624.373-3.7075.3447.31
2019-10-303724.493-1.7533.8777.35
2019-10-3136.3224.605-1.8383.7037.38
2019-11-0136.3724.6670.1382.0377.40
2019-11-0438.4724.8685.7746.2697.46
2019-11-0538.7924.9470.8322.4437.48
2019-11-0638.6125.050-0.4643.2227.52
2019-11-0739.3625.1621.9433.4197.55
2019-11-0839.4325.2370.1782.2617.57
2019-11-1138.9425.330-1.2432.8667.60
2019-11-1238.8625.427-0.2053.0057.63
2019-11-1339.0125.4980.3862.1877.65
2019-11-1439.8925.6092.2563.3327.68
2019-11-1539.8825.716-0.0253.2347.71
2019-11-1839.6925.818-0.4763.0597.75
2019-11-1940.2225.9031.3352.5457.77
2019-11-2040.1625.989-0.1492.5867.80
2019-11-2139.5426.080-1.5442.7647.82
2019-11-2239.0426.268-1.2655.7667.88
2019-11-2536.2826.540-7.0708.9917.96
2019-11-2637.0626.6852.1504.6868.01
2019-11-2736.4926.776-1.5383.0228.03
2019-11-2835.7226.876-2.1103.3438.06
2019-11-2936.0526.9520.9242.5208.09
2019-12-0235.6127.032-1.2212.6918.11
2019-12-0335.9427.0940.9272.0788.13
2019-12-0435.5327.151-1.1411.9488.15
2019-12-0536.4127.2492.4773.2098.17
2019-12-0637.3227.3542.4993.3788.21
2019-12-0937.1327.439-0.5092.7608.23
2019-12-1036.7227.521-1.1042.6668.26
2019-12-1136.9127.5740.5171.7438.27
2019-12-1236.9127.6560.0002.6558.30
2019-12-1337.2527.7300.9212.3848.32
2019-12-1638.1227.8422.3363.5178.35
2019-12-1738.7627.9091.6792.0728.37
2019-12-1838.4927.970-0.6971.9098.39
2019-12-1938.2528.078-0.6243.3788.42
2019-12-2037.1228.187-2.9543.5298.46
2019-12-2336.3628.300-2.0473.7458.49
2019-12-2436.5328.3520.4681.7058.51
2019-12-2538.6728.5875.8587.2828.58
2019-12-2638.9928.6680.8282.4838.60
2019-12-2738.8528.758-0.3592.7968.63
2019-12-3039.2628.9071.0554.5568.67
2019-12-3138.9629.010-0.7643.1848.70
2020-01-0239.6929.1081.8742.9528.73
2020-01-0339.1429.196-1.3862.6968.76
2020-01-0639.6829.2941.3802.9648.79
2020-01-0740.3629.3971.7143.0498.82
2020-01-0838.8229.533-3.8164.2128.86
2020-01-0939.3929.6051.4682.1908.88
2020-01-1039.2929.703-0.2542.9968.91
2020-01-1340.229.8222.3163.5638.95
2020-01-1439.7929.880-1.0201.7418.96
2020-01-1540.4129.9481.5582.0368.98
2020-01-1640.3630.036-0.1242.5989.01
2020-01-1741.0930.1741.8094.0399.05
2020-01-2040.8930.283-0.4873.1889.08
2020-01-2139.3730.384-3.7173.0819.12
2020-01-2239.2630.521-0.2794.1919.16
2020-01-2337.5230.767-4.4327.8719.23
2020-02-0333.7630.767-10.0210.0009.23
2020-02-0432.3930.998-4.0588.5609.30
2020-02-0533.8431.2234.4777.9659.37
2020-02-0634.7931.3622.8074.7879.41
2020-02-0736.5231.5884.9737.4459.48
2020-02-1037.2831.7092.0813.8889.51
2020-02-1137.1731.794-0.2952.7639.54
2020-02-1239.4132.0316.0267.2109.61
2020-02-1339.2132.123-0.5072.8179.64
2020-02-1438.3632.236-2.1683.5209.67
2020-02-1739.1632.3712.0864.1459.71
2020-02-1840.1132.4942.4263.6779.75
2020-02-1939.5132.588-1.4962.8429.78
2020-02-2040.932.8383.5187.3409.85
2020-02-2140.832.989-0.2444.4509.90
2020-02-2444.4633.3618.97110.04910.01
2020-02-2544.7633.6160.6756.81510.08
2020-02-2640.8133.957-8.82510.03110.19
2020-02-2741.7734.2462.3528.30710.27
2020-02-2838.7734.437-7.1825.91310.33
2020-03-0242.3634.9919.26015.70810.50
2020-03-0341.7235.310-1.5119.16010.59
2020-03-0442.9735.6792.99610.30710.70
2020-03-0543.1635.9340.4427.09810.78
2020-03-0642.8436.050-0.7413.24410.81
2020-03-0938.5536.268-10.0146.79310.88
2020-03-1037.4636.454-2.8275.94010.94
2020-03-1136.3736.603-2.9104.93910.98
2020-03-1235.4436.717-2.5573.84911.02
2020-03-1334.7736.946-1.8917.90111.08
2020-03-1632.9737.154-5.1777.56411.15
2020-03-1732.937.349-0.2127.12811.20
2020-03-1831.4137.526-4.5296.74811.26
2020-03-1931.9537.6431.7194.39411.29
2020-03-2031.9737.7430.0633.75611.32
2020-03-2330.2337.885-5.4435.66211.37
2020-03-2430.2838.0440.1656.28511.41
2020-03-2530.9138.1542.0814.26011.45
2020-03-2630.6838.205-0.7442.00611.46
2020-03-2731.1838.3271.6304.69411.50
2020-03-3029.1238.455-6.6075.29211.54
2020-03-3128.9238.517-0.6872.54111.56
2020-04-0129.1538.6070.7953.73411.58
2020-04-0230.3638.7414.1515.28311.62
2020-04-0329.538.827-2.8333.49111.65
2020-04-0730.3938.8733.0171.83111.66
2020-04-0830.5138.9460.3952.86311.68
2020-04-0930.9139.0041.3112.26211.70
2020-04-1029.739.146-3.9155.72611.74
2020-04-1328.7139.227-3.3333.36711.77
2020-04-1429.2139.2621.7421.46311.78
2020-04-1529.9839.3842.6364.89611.82
2020-04-1629.9739.514-0.0335.17011.85
2020-04-1729.5639.610-1.3683.90411.88
2020-04-2030.0339.6671.5902.26711.90
2020-04-2129.6839.723-1.1662.29811.92
2020-04-2230.7939.8773.7405.99711.96
2020-04-2330.9639.9580.5523.15011.99
2020-04-2431.2140.0710.8074.32812.02
2020-04-2729.6640.241-4.9666.88912.07
2020-04-2827.8940.447-5.9688.86712.13
2020-04-2928.4140.5761.8645.45012.17
2020-04-3030.6240.8077.7799.04612.24
2020-05-0631.1440.9551.6985.68312.29
2020-05-0730.641.060-1.7344.14312.32
2020-05-0831.3141.1542.3203.59512.35
2020-05-1132.8841.3165.0145.90912.39
2020-05-1232.8741.412-0.0303.49812.42
2020-05-1332.5341.486-1.0342.73812.45
2020-05-1432.0741.544-1.4142.15212.46
2020-05-1532.4541.6321.1853.27412.49
2020-05-1831.3541.745-3.3904.31412.52
2020-05-1931.2541.848-0.3193.95512.55
2020-05-2030.6641.940-1.8883.61612.58
2020-05-2130.8142.0940.4896.00112.63
2020-05-2229.4642.253-4.3826.45912.68
2020-05-2528.8142.341-2.2063.66612.70
2020-05-2629.4142.4032.0832.53412.72
2020-05-2729.1642.460-0.8502.34612.74
2020-05-2828.9642.536-0.6863.15512.76
2020-05-2929.6542.6192.3833.34912.79
2020-06-0130.1142.6901.5512.83312.81
2020-06-0229.9242.731-0.6311.66112.82
2020-06-0330.0542.7960.4342.57412.84
2020-06-0429.8342.843-0.7321.89712.85
2020-06-053042.8970.5702.14512.87
2020-06-0830.7543.0202.5004.80012.91
2020-06-0933.8343.31410.01610.43912.99
2020-06-1035.7743.5255.7357.06513.06
2020-06-1137.2543.7134.1386.06713.11
2020-06-1236.5943.794-1.7722.65813.14
2020-06-1536.3943.910-0.5473.82613.17
2020-06-1637.7944.0513.8474.47913.22
2020-06-1737.244.146-1.5613.07013.24
2020-06-1837.1644.228-0.1082.63413.27
2020-06-1938.1144.3762.5574.65613.31
2020-06-2238.0644.506-0.1314.12013.35
2020-06-2339.1244.6182.7853.44213.39
2020-06-2438.9644.815-0.4096.05813.44
2020-06-293944.9300.1033.54213.48
2020-06-3039.0345.0160.0772.64113.50
2020-07-0137.5745.232-3.7416.89213.57
2020-07-0237.445.341-0.4523.51313.60
2020-07-0337.1645.437-0.6423.10213.63
2020-07-0639.745.6646.8356.83513.70
2020-07-0740.7145.8912.5446.70013.77
2020-07-0840.845.9590.2212.01413.79
2020-07-0941.1946.1040.9564.21613.83
2020-07-1039.7146.249-3.5934.37013.87
2020-07-1341.2646.4583.9036.09413.94
2020-07-1441.646.5940.8243.90213.98
2020-07-1542.1946.8371.4186.92314.05
2020-07-1638.9947.176-7.58510.42914.15
2020-07-1737.347.364-4.3346.05314.21
2020-07-2037.6347.4880.8853.94114.25
2020-07-2137.547.649-0.3455.15514.29
2020-07-2239.2147.8494.5606.13314.35
2020-07-2337.7248.086-3.8007.52414.43
2020-07-2436.2948.245-3.7915.27614.47
2020-07-2737.3748.4282.9765.86914.53
2020-07-283748.538-0.9903.58614.56
2020-07-2937.9448.6912.5414.83814.61
2020-07-3036.6548.822-3.4004.27014.65
2020-07-3136.7548.9550.2734.33814.69
2020-08-0338.0749.0753.5923.81014.72
2020-08-0437.149.204-2.5484.15014.76
2020-08-0536.8149.297-0.7823.04614.79
2020-08-0636.1849.398-1.7113.34114.82
2020-08-0734.8949.555-3.5665.41714.87
2020-08-1034.5249.729-1.0606.04814.92
2020-08-1133.8249.816-2.0283.07114.94
2020-08-1232.8549.973-2.8685.73614.99
2020-08-1332.7250.045-0.3962.64815.01
2020-08-1432.9350.1040.6422.13915.03
2020-08-1733.3750.1651.3362.18615.05
2020-08-1833.5150.2160.4201.82815.06
2020-08-1932.2250.306-3.8503.34215.09
2020-08-2032.3250.3860.3102.98015.12
2020-08-2132.1550.450-0.5262.38215.13
2020-08-2432.2350.5130.2492.36415.15
2020-08-2532.1150.579-0.3722.45115.17
2020-08-2631.1150.688-3.1144.23515.21
2020-08-2733.7250.9058.3907.71515.27
2020-08-2833.7250.9740.0002.43215.29
2020-08-3132.951.106-2.4324.83415.33
2020-09-0134.3751.3104.4687.11215.39
2020-09-0234.4851.3900.3202.79315.42
2020-09-0334.6551.5100.4934.14715.45
2020-09-0435.1651.6621.4725.19515.50
2020-09-0734.8851.736-0.7962.56015.52
2020-09-0834.451.836-1.3763.46915.55
2020-09-0933.9951.985-1.1925.26215.60
2020-09-1033.452.093-1.7363.88315.63
2020-09-1133.552.1690.2992.72515.65
2020-09-1436.8552.26510.0003.13415.68
2020-09-1536.6152.427-0.6515.29215.73
2020-09-1637.1252.5701.3934.64415.77
2020-09-1736.7552.630-0.9971.94015.79
2020-09-1840.4352.99410.01410.80315.90
2020-09-2139.3553.100-2.6713.24015.93
2020-09-223853.230-3.4314.11715.97
2020-09-2338.5753.3231.5002.89516.00
2020-09-243753.415-4.0712.95616.02
2020-09-2537.4553.5001.2162.73016.05
2020-09-2838.5653.6442.9644.48616.09
2020-09-2938.6853.7040.3111.86716.11
2020-09-3038.353.818-0.9823.56816.15
2020-10-0940.854.0316.5276.26616.21
2020-10-1241.0154.1200.5152.59816.24
2020-10-1341.7254.2721.7314.38916.28
2020-10-1440.2954.393-3.4283.59516.32
2020-10-1539.7554.508-1.3403.47516.35
2020-10-1639.254.590-1.3842.49116.38
2020-10-1938.7154.685-1.2502.95916.41
2020-10-2039.6554.8222.4284.13316.45
2020-10-2139.6654.8890.0252.04316.47
2020-10-2239.6954.9820.0762.79916.49
2020-10-2337.7255.150-4.9635.36716.55
2020-10-2637.855.2510.2123.18116.58
2020-10-2737.8555.3760.1323.96816.61
2020-10-2840.4955.7316.97510.51516.72
2020-10-2940.9355.9031.0875.06316.77
2020-10-3036.8456.209-9.9939.96816.86
2020-11-0236.0156.292-2.2532.74216.89
2020-11-0337.2356.4363.3884.66516.93
2020-11-0436.7256.528-1.3702.98116.96
2020-11-053656.669-1.9614.71117.00
2020-11-0634.156.877-5.2787.33317.06
2020-11-0936.2257.0946.2177.18517.13
2020-11-1038.1257.2995.2466.46117.19
2020-11-1135.6857.530-6.4017.76517.26
2020-11-1236.1757.6621.3734.37217.30
2020-11-1335.857.774-1.0233.76017.33
2020-11-1635.6157.839-0.5312.17917.35
2020-11-1735.0857.952-1.4883.87517.39
2020-11-1835.0557.998-0.0861.56817.40
2020-11-1935.1558.0650.2852.28217.42
2020-11-2034.6558.138-1.4222.53217.44
2020-11-2333.5758.269-3.1174.67517.48
2020-11-243458.3441.2812.65117.50
2020-11-2533.3958.412-1.7942.44117.52
2020-11-2633.4558.4690.1802.03717.54
2020-11-2734.0258.5531.7042.99017.57
2020-11-3033.3858.615-1.8812.23417.58
2020-12-0133.958.6741.5582.06717.60
2020-12-0233.7858.729-0.3541.97617.62
2020-12-0334.6458.8052.5462.60517.64
2020-12-0434.9558.8990.8953.23317.67
2020-12-0734.458.978-1.5742.74717.69
2020-12-0834.2359.053-0.4942.64517.72
2020-12-0934.2859.1310.1462.71717.74
2020-12-1033.5259.202-2.2172.53817.76
2020-12-1132.859.345-2.1485.25117.80
2020-12-1432.3459.407-1.4022.28717.82
2020-12-1532.959.4911.7323.09217.85
2020-12-1632.5459.532-1.0941.48917.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎