鲁抗医药融券券源 鲁抗医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.27	0	0	0	0
2020-04-28	8.84	0.061	-4.639	8.306	0.02
2020-04-29	8.7	0.085	-1.584	3.281	0.03
2020-04-30	8.79	0.119	1.034	4.598	0.04
2020-05-06	8.93	0.149	1.593	4.096	0.04
2020-05-07	8.85	0.170	-0.896	2.800	0.05
2020-05-08	8.95	0.183	1.130	1.808	0.05
2020-05-11	9	0.203	0.559	2.682	0.06
2020-05-12	8.94	0.221	-0.667	2.333	0.07
2020-05-13	9.02	0.242	0.895	2.796	0.07
2020-05-14	8.79	0.259	-2.550	2.328	0.08
2020-05-15	8.7	0.274	-1.024	2.048	0.08
2020-05-18	8.56	0.291	-1.609	2.414	0.09
2020-05-19	8.57	0.310	0.117	2.687	0.09
2020-05-20	8.88	0.353	3.617	5.834	0.11
2020-05-21	8.51	0.380	-4.167	3.716	0.11
2020-05-22	8.09	0.411	-4.935	4.700	0.12
2020-05-25	8.12	0.433	0.371	3.214	0.13
2020-05-26	8.24	0.449	1.478	2.340	0.13
2020-05-27	8.08	0.466	-1.942	2.549	0.14
2020-05-28	7.95	0.491	-1.609	3.713	0.15
2020-05-29	8.16	0.521	2.642	4.403	0.16
2020-06-01	8.36	0.542	2.451	3.064	0.16
2020-06-02	8.4	0.556	0.478	2.033	0.17
2020-06-03	8.4	0.577	0.000	2.976	0.17
2020-06-04	8.41	0.593	0.119	2.262	0.18
2020-06-05	8.31	0.609	-1.189	2.259	0.18
2020-06-08	8.44	0.633	1.564	3.490	0.19
2020-06-09	8.65	0.658	2.488	3.436	0.20
2020-06-10	8.71	0.676	0.694	2.428	0.20
2020-06-11	8.45	0.699	-2.985	3.330	0.21
2020-06-12	8.67	0.756	2.604	7.811	0.23
2020-06-15	9.54	0.820	10.035	8.074	0.25
2020-06-16	9.25	0.855	-3.040	4.612	0.26
2020-06-17	9.79	0.924	5.838	8.432	0.28
2020-06-18	9.53	0.959	-2.656	4.392	0.29
2020-06-19	9.19	0.982	-3.568	3.043	0.29
2020-06-22	9.39	1.009	2.176	3.482	0.30
2020-06-23	9.18	1.025	-2.236	2.023	0.31
2020-06-24	8.95	1.054	-2.505	3.922	0.32
2020-06-29	9.07	1.073	1.341	2.458	0.32
2020-06-30	9.17	1.094	1.103	2.756	0.33
2020-07-01	9.07	1.113	-1.091	2.508	0.33
2020-07-02	9.1	1.125	0.331	1.544	0.34
2020-07-03	9.3	1.152	2.198	3.516	0.35
2020-07-06	9.54	1.184	2.581	4.086	0.36
2020-07-07	9.78	1.229	2.516	5.451	0.37
2020-07-08	9.94	1.280	1.636	6.135	0.38
2020-07-09	10.44	1.370	5.030	10.362	0.41
2020-07-10	10.4	1.421	-0.383	5.939	0.43
2020-07-13	10.82	1.474	4.440	5.888	0.44
2020-07-14	10.5	1.545	-2.957	8.041	0.46
2020-07-15	10.04	1.596	-4.381	6.190	0.48
2020-07-16	9.45	1.661	-5.876	8.167	0.50
2020-07-17	9.63	1.689	1.905	3.492	0.51
2020-07-20	9.95	1.718	3.323	3.531	0.52
2020-07-21	9.95	1.740	0.000	2.714	0.52
2020-07-22	9.91	1.757	-0.402	2.010	0.53
2020-07-23	10.22	1.816	3.128	6.963	0.54
2020-07-24	9.65	1.860	-5.577	5.382	0.56
2020-07-27	9.98	1.910	3.420	6.010	0.57
2020-07-28	10.15	1.935	1.703	3.006	0.58
2020-07-29	10.53	2.007	3.744	8.177	0.60
2020-07-30	10.37	2.046	-1.519	4.558	0.61
2020-07-31	10.66	2.103	2.797	6.365	0.63
2020-08-03	10.83	2.136	1.595	3.659	0.64
2020-08-04	10.33	2.179	-4.617	4.986	0.65
2020-08-05	10.28	2.203	-0.484	2.807	0.66
2020-08-06	10.09	2.234	-1.848	3.696	0.67
2020-08-07	10.19	2.268	0.991	4.063	0.68
2020-08-10	10.11	2.285	-0.785	1.963	0.69
2020-08-11	9.89	2.313	-2.176	3.462	0.69
2020-08-12	9.67	2.348	-2.224	4.348	0.70
2020-08-13	9.68	2.358	0.103	1.241	0.71
2020-08-14	9.68	2.376	0.000	2.169	0.71
2020-08-17	9.8	2.391	1.240	1.860	0.72
2020-08-18	9.84	2.401	0.408	1.224	0.72
2020-08-19	9.62	2.424	-2.236	2.846	0.73
2020-08-20	9.6	2.438	-0.208	1.767	0.73
2020-08-21	9.61	2.450	0.104	1.458	0.73
2020-08-24	9.46	2.468	-1.561	2.289	0.74
2020-08-25	9.2	2.493	-2.748	3.277	0.75
2020-08-26	9.04	2.514	-1.739	2.826	0.75
2020-08-27	9.05	2.528	0.111	1.770	0.76
2020-08-28	9.15	2.541	1.105	1.768	0.76
2020-08-31	9.3	2.561	1.639	2.514	0.77
2020-09-01	9.32	2.570	0.215	1.183	0.77
2020-09-02	9.39	2.583	0.751	1.717	0.77
2020-09-03	9.35	2.597	-0.426	1.810	0.78
2020-09-04	9.16	2.610	-2.032	1.604	0.78
2020-09-07	9.02	2.629	-1.528	2.620	0.79
2020-09-08	9.08	2.642	0.665	1.663	0.79
2020-09-09	8.88	2.655	-2.203	1.762	0.80
2020-09-10	8.72	2.677	-1.802	3.041	0.80
2020-09-11	8.86	2.698	1.606	2.867	0.81
2020-09-14	8.88	2.716	0.226	2.483	0.81
2020-09-15	8.98	2.728	1.126	1.577	0.82
2020-09-16	8.93	2.741	-0.557	1.670	0.82
2020-09-17	8.82	2.756	-1.232	2.016	0.83
2020-09-18	8.94	2.770	1.361	1.927	0.83
2020-09-21	9.19	2.800	2.796	3.915	0.84
2020-09-22	9.4	2.837	2.285	4.679	0.85
2020-09-23	9.38	2.871	-0.213	4.468	0.86
2020-09-24	9.14	2.896	-2.559	3.198	0.87
2020-09-25	9.45	2.926	3.392	3.829	0.88
2020-09-28	9.18	2.953	-2.857	3.492	0.89
2020-09-29	9.14	2.972	-0.436	2.505	0.89
2020-09-30	9.19	2.987	0.547	1.969	0.90
2020-10-09	9.4	3.002	2.285	1.959	0.90
2020-10-12	9.85	3.051	4.787	5.957	0.92
2020-10-13	9.77	3.070	-0.812	2.335	0.92
2020-10-14	9.88	3.098	1.126	3.378	0.93
2020-10-15	9.64	3.119	-2.429	2.632	0.94
2020-10-16	9.98	3.152	3.527	3.942	0.95
2020-10-19	9.74	3.175	-2.405	2.906	0.95
2020-10-20	9.74	3.189	0.000	1.643	0.96
2020-10-21	9.62	3.212	-1.232	2.875	0.96
2020-10-22	9.37	3.235	-2.599	3.015	0.97
2020-10-23	9.18	3.262	-2.028	3.522	0.98
2020-10-26	9.3	3.281	1.307	2.397	0.98
2020-10-27	9.3	3.297	0.000	2.043	0.99
2020-10-28	9.28	3.313	-0.215	2.151	0.99
2020-10-29	9.42	3.340	1.509	3.448	1.00
2020-10-30	9.17	3.361	-2.654	2.760	1.01
2020-11-02	8.92	3.384	-2.726	3.053	1.02
2020-11-03	9.08	3.401	1.794	2.242	1.02
2020-11-04	9.01	3.417	-0.771	2.093	1.03
2020-11-05	9.09	3.425	0.888	1.110	1.03
2020-11-06	9.07	3.435	-0.220	1.320	1.03
2020-11-09	9.23	3.451	1.764	2.095	1.04
2020-11-10	9.19	3.471	-0.433	2.600	1.04
2020-11-11	9.08	3.486	-1.197	1.959	1.05
2020-11-12	9.08	3.494	0.000	0.991	1.05
2020-11-13	9.01	3.505	-0.771	1.542	1.05
2020-11-16	9.03	3.514	0.222	1.221	1.05
2020-11-17	8.95	3.524	-0.886	1.329	1.06
2020-11-18	8.96	3.529	0.112	0.670	1.06
2020-11-19	9	3.538	0.446	1.228	1.06
2020-11-20	9.09	3.549	1.000	1.444	1.06
2020-11-23	9.4	3.587	3.410	4.840	1.08
2020-11-24	9.31	3.598	-0.957	1.383	1.08
2020-11-25	9.11	3.612	-2.148	1.826	1.08
2020-11-26	9.02	3.622	-0.988	1.317	1.09
2020-11-27	9.07	3.629	0.554	0.887	1.09
2020-11-30	9.02	3.638	-0.551	1.213	1.09
2020-12-01	9.08	3.644	0.665	0.887	1.09
2020-12-02	9.05	3.650	-0.330	0.771	1.10
2020-12-03	9.16	3.666	1.215	2.099	1.10
2020-12-04	9.12	3.675	-0.437	1.201	1.10
2020-12-07	9.04	3.683	-0.877	0.987	1.10
2020-12-08	9.03	3.688	-0.111	0.664	1.11
2020-12-09	8.88	3.703	-1.661	2.104	1.11
2020-12-10	8.91	3.718	0.338	1.914	1.12
2020-12-11	8.81	3.734	-1.122	2.245	1.12
2020-12-14	8.83	3.747	0.227	1.703	1.12
2020-12-15	8.95	3.760	1.359	1.812	1.13
2020-12-16	8.81	3.779	-1.564	2.570	1.13
2020-12-17	9	3.805	2.157	3.519	1.14
2020-12-18	8.91	3.813	-1.000	1.000	1.14
2020-12-21	9.17	3.856	2.918	5.612	1.16
2020-12-22	9.69	3.937	5.671	10.033	1.18
2020-12-23	9.45	3.955	-2.477	2.270	1.19
2020-12-24	9.21	3.981	-2.540	3.492	1.19
2020-12-25	9.36	4.006	1.629	3.149	1.20
2020-12-28	9.53	4.039	1.816	4.167	1.21
2020-12-29	9.26	4.055	-2.833	2.099	1.22
2020-12-30	9.26	4.069	0.000	1.836	1.22
2020-12-31	9.37	4.096	1.188	3.456	1.23
2021-01-04	9.3	4.113	-0.747	2.134	1.23
2021-01-05	9.52	4.142	2.366	3.656	1.24
2021-01-06	9.74	4.181	2.311	4.832	1.25
2021-01-07	9.46	4.216	-2.875	4.415	1.26
2021-01-08	9.6	4.256	1.480	4.968	1.28
2021-01-11	9.35	4.279	-2.604	3.021	1.28
2021-01-12	8.51	4.348	-8.984	9.733	1.30
2021-01-13	8.2	4.381	-3.643	4.818	1.31
2021-01-14	8.29	4.400	1.098	2.805	1.32
2021-01-15	8.29	4.413	0.000	1.809	1.32
2021-01-18	8.24	4.430	-0.603	2.413	1.33
2021-01-19	8.14	4.442	-1.214	1.820	1.33
2021-01-20	8.16	4.450	0.246	1.229	1.34
2021-01-21	8.39	4.485	2.819	4.902	1.35
2021-01-22	8.33	4.499	-0.715	2.145	1.35
2021-01-25	8.1	4.519	-2.761	2.881	1.36
2021-01-26	7.65	4.563	-5.556	6.914	1.37
2021-01-27	7.57	4.574	-1.046	1.699	1.37
2021-01-28	7.51	4.587	-0.793	2.114	1.38
2021-01-29	7.19	4.622	-4.261	5.859	1.39
2021-02-01	7.3	4.636	1.530	2.225	1.39
2021-02-02	7.45	4.666	2.055	4.932	1.40
2021-02-03	7.29	4.681	-2.148	2.416	1.40
2021-02-04	7.16	4.707	-1.783	4.390	1.41
2021-02-05	7.14	4.719	-0.279	1.955	1.42
2021-02-08	7.17	4.729	0.420	1.681	1.42
2021-02-09	7.31	4.747	1.953	2.929	1.42
2021-02-10	7.38	4.761	0.958	2.326	1.43
2021-02-18	7.44	4.770	0.813	1.491	1.43
2021-02-19	7.59	4.788	2.016	2.823	1.44
2021-02-22	7.62	4.806	0.395	2.899	1.44
2021-02-23	7.63	4.825	0.131	2.887	1.45
2021-02-24	7.55	4.837	-1.048	1.966	1.45
2021-02-25	7.49	4.849	-0.795	1.854	1.45
2021-02-26	7.49	4.860	0.000	1.869	1.46
2021-03-01	7.6	4.872	1.469	1.869	1.46
2021-03-02	7.53	4.881	-0.921	1.447	1.46
2021-03-03	7.55	4.888	0.266	1.062	1.47
2021-03-04	7.44	4.894	-1.457	1.060	1.47
2021-03-05	7.52	4.906	1.075	1.882	1.47
2021-03-08	7.46	4.918	-0.798	1.862	1.48
2021-03-09	7.24	4.940	-2.949	3.753	1.48
2021-03-10	7.17	4.954	-0.967	2.210	1.49
2021-03-11	7.24	4.960	0.976	1.116	1.49
2021-03-12	7.25	4.970	0.138	1.519	1.49
2021-03-15	7.23	4.979	-0.276	1.517	1.49
2021-03-16	7.28	4.987	0.692	1.383	1.50
2021-03-17	7.32	4.993	0.549	0.962	1.50
2021-03-18	7.26	5.000	-0.820	1.093	1.50
2021-03-19	7.33	5.019	0.964	3.168	1.51
2021-03-22	7.35	5.025	0.273	0.955	1.51
2021-03-23	7.29	5.035	-0.816	1.633	1.51
2021-03-24	7.25	5.039	-0.549	0.686	1.51
2021-03-25	7.24	5.045	-0.138	0.966	1.51
2021-03-26	7.25	5.050	0.138	0.829	1.51
2021-03-29	7.25	5.054	0.000	0.690	1.52
2021-03-30	7.18	5.061	-0.966	1.241	1.52
2021-03-31	7.24	5.072	0.836	1.811	1.52
2021-04-01	7.24	5.079	0.000	1.105	1.52
2021-04-02	7.25	5.083	0.138	0.691	1.52
2021-04-06	7.27	5.090	0.276	1.103	1.53
2021-04-07	7.28	5.095	0.138	0.825	1.53
2021-04-08	7.22	5.101	-0.824	0.962	1.53
2021-04-09	7.27	5.114	0.693	2.216	1.53
2021-04-12	7.39	5.131	1.651	2.751	1.54
2021-04-13	7.66	5.169	3.654	5.954	1.55
2021-04-14	7.56	5.189	-1.305	3.264	1.56
2021-04-15	7.44	5.202	-1.587	1.984	1.56
2021-04-16	7.48	5.212	0.538	1.613	1.56
2021-04-19	7.51	5.224	0.401	1.872	1.57
2021-04-20	7.42	5.231	-1.198	1.198	1.57
2021-04-21	7.61	5.256	2.561	3.908	1.58
2021-04-22	7.57	5.268	-0.526	1.971	1.58
2021-04-23	7.48	5.285	-1.189	2.642	1.59
2021-04-26	7.84	5.318	4.813	5.080	1.60
2021-04-27	7.85	5.340	0.128	3.444	1.60
2021-04-28	7.77	5.365	-1.019	3.822	1.61
2021-04-29	7.65	5.380	-1.544	2.317	1.61
2021-04-30	7.95	5.413	3.922	4.967	1.62
2021-05-06	7.78	5.433	-2.138	3.145	1.63
2021-05-07	7.7	5.455	-1.028	3.342	1.64
2021-05-10	7.7	5.472	0.000	2.727	1.64
2021-05-11	7.55	5.495	-1.948	3.636	1.65
2021-05-12	7.7	5.519	1.987	3.709	1.66
2021-05-13	7.83	5.545	1.688	4.026	1.66
2021-05-14	7.8	5.561	-0.383	2.427	1.67
2021-05-17	7.73	5.577	-0.897	2.564	1.67
2021-05-18	7.75	5.592	0.259	2.199	1.68
2021-05-19	7.64	5.604	-1.419	1.935	1.68
2021-05-20	7.69	5.622	0.654	2.749	1.69
2021-05-21	7.58	5.629	-1.430	1.170	1.69
2021-05-24	7.57	5.636	-0.132	1.187	1.69
2021-05-25	7.63	5.641	0.793	0.793	1.69
2021-05-26	7.73	5.657	1.311	2.490	1.70
2021-05-27	7.66	5.664	-0.906	1.035	1.70
2021-05-28	7.58	5.675	-1.044	1.697	1.70
2021-05-31	7.72	5.686	1.847	1.715	1.71
2021-06-01	7.78	5.709	0.777	3.497	1.71
2021-06-02	7.64	5.720	-1.799	1.799	1.72
2021-06-03	7.6	5.729	-0.524	1.440	1.72
2021-06-04	7.6	5.736	0.000	1.053	1.72
2021-06-07	7.57	5.742	-0.395	0.921	1.72
2021-06-08	7.5	5.751	-0.925	1.585	1.73
2021-06-09	7.46	5.757	-0.533	0.933	1.73
2021-06-10	7.45	5.764	-0.134	1.072	1.73
2021-06-11	7.39	5.771	-0.805	1.208	1.73
2021-06-15	7.25	5.786	-1.894	2.436	1.74
2021-06-16	7.24	5.792	-0.138	0.966	1.74
2021-06-17	7.26	5.797	0.276	0.829	1.74
2021-06-18	7.27	5.800	0.138	0.551	1.74
2021-06-21	7.35	5.810	1.100	1.651	1.74
2021-06-22	7.36	5.816	0.136	0.952	1.74
2021-06-23	7.33	5.821	-0.408	0.815	1.75
2021-06-24	7.19	5.829	-1.100	1.238	1.75
2021-06-25	7.22	5.834	0.417	0.974	1.75
2021-06-28	7.31	5.845	1.247	1.662	1.75
2021-06-29	7.23	5.852	-1.094	1.231	1.76
2021-06-30	7.31	5.864	1.107	1.936	1.76
2021-07-01	7.34	5.879	0.410	2.462	1.76
2021-07-02	7.2	5.893	-1.907	2.316	1.77
2021-07-05	7.21	5.899	0.139	0.972	1.77
2021-07-06	7.22	5.904	0.139	0.832	1.77
2021-07-07	7.24	5.910	0.277	1.108	1.77
2021-07-08	7.16	5.919	-1.105	1.381	1.78
2021-07-09	7.21	5.924	0.698	0.978	1.78
2021-07-12	7.21	5.929	0.000	0.693	1.78
2021-07-13	7.17	5.934	-0.555	0.832	1.78
2021-07-14	7.25	5.945	0.834	1.947	1.78
2021-07-15	7.19	5.954	-0.828	1.517	1.79
2021-07-16	7.15	5.958	-0.556	0.556	1.79
2021-07-19	7.16	5.964	0.140	1.119	1.79
2021-07-20	7.23	5.974	0.978	1.536	1.79
2021-07-21	7.32	5.981	1.245	1.245	1.79
2021-07-22	7.31	5.990	-0.137	1.366	1.80
2021-07-23	7.36	6.005	0.684	2.462	1.80
2021-07-26	7.36	6.023	0.000	2.989	1.81
2021-07-27	7.17	6.044	-2.582	3.533	1.81
2021-07-28	7.32	6.092	2.092	7.810	1.83
2021-07-29	7.3	6.103	-0.273	1.913	1.83
2021-07-30	7.49	6.131	2.603	4.384	1.84
2021-08-02	7.5	6.154	0.134	3.738	1.85
2021-08-03	7.88	6.200	5.067	6.933	1.86
2021-08-04	7.71	6.215	-2.157	2.411	1.86
2021-08-05	7.63	6.238	-1.038	3.632	1.87
2021-08-06	7.55	6.249	-1.048	1.704	1.87
2021-08-09	7.52	6.259	-0.397	1.589	1.88
2021-08-10	7.52	6.267	0.000	1.330	1.88
2021-08-11	7.45	6.275	-0.931	1.197	1.88
2021-08-12	7.41	6.281	-0.537	1.074	1.88
2021-08-13	7.31	6.295	-1.350	2.294	1.89
2021-08-16	7.38	6.306	0.958	1.778	1.89
2021-08-17	7.22	6.321	-2.168	2.439	1.90
2021-08-18	7.25	6.327	0.416	0.970	1.90
2021-08-19	7.27	6.336	0.276	1.517	1.90
2021-08-20	7.19	6.345	-1.100	1.513	1.90
2021-08-23	7.27	6.354	1.113	1.530	1.91
2021-08-24	7.26	6.359	-0.138	0.825	1.91
2021-08-25	7.25	6.365	-0.138	0.964	1.91
2021-08-26	7.07	6.378	-2.483	2.207	1.91
2021-08-27	7.02	6.384	-0.707	0.990	1.92
2021-08-30	6.99	6.390	-0.427	0.997	1.92
2021-08-31	7.03	6.398	0.572	1.431	1.92
2021-09-01	7.06	6.405	0.427	1.138	1.92
2021-09-02	7.11	6.411	0.708	1.133	1.92
2021-09-03	7.1	6.417	-0.141	0.985	1.93
2021-09-06	7.14	6.424	0.563	1.127	1.93
2021-09-07	7.14	6.428	0.000	0.700	1.93
2021-09-08	7.19	6.434	0.700	0.980	1.93
2021-09-09	7.17	6.439	-0.278	0.834	1.93
2021-09-10	7.13	6.444	-0.558	0.837	1.93
2021-09-13	7.19	6.453	0.842	1.543	1.94
2021-09-14	7.14	6.462	-0.695	1.391	1.94
2021-09-15	7.15	6.467	0.140	0.840	1.94
2021-09-16	7.09	6.475	-0.839	1.399	1.94
2021-09-17	7.08	6.482	-0.141	1.269	1.94
2021-09-22	7.07	6.489	-0.141	1.130	1.95
2021-09-23	7.17	6.500	1.414	1.839	1.95
2021-09-24	7.11	6.506	-0.837	0.976	1.95
2021-09-27	7.07	6.520	-0.563	2.391	1.96
2021-09-28	7.08	6.527	0.141	1.273	1.96
2021-09-29	6.96	6.536	-1.695	1.554	1.96
2021-09-30	7.01	6.541	0.718	0.862	1.96
2021-10-08	7.09	6.550	1.141	1.427	1.96
2021-10-11	7.1	6.555	0.141	0.846	1.97
2021-10-12	7.07	6.562	-0.423	1.268	1.97
2021-10-13	7.07	6.570	0.000	1.273	1.97
2021-10-14	7.04	6.574	-0.424	0.707	1.97
2021-10-15	7	6.578	-0.568	0.710	1.97
2021-10-18	7.02	6.583	0.286	0.857	1.97
2021-10-19	7.03	6.586	0.142	0.570	1.98
2021-10-20	7	6.591	-0.427	0.711	1.98
2021-10-21	6.97	6.595	-0.429	0.714	1.98
2021-10-22	6.95	6.598	-0.287	0.574	1.98
2021-10-25	6.97	6.601	0.288	0.432	1.98
2021-10-26	6.95	6.604	-0.287	0.574	1.98
2021-10-27	6.83	6.617	-1.727	2.302	1.99
2021-10-28	6.69	6.632	-2.050	2.635	1.99
2021-10-29	6.78	6.642	1.345	1.794	1.99
2021-11-01	6.79	6.648	0.147	1.180	1.99
2021-11-02	7	6.673	3.093	4.271	2.00
2021-11-03	6.94	6.682	-0.857	1.571	2.00
2021-11-04	6.97	6.688	0.432	1.009	2.01
2021-11-05	7.02	6.698	0.717	1.578	2.01
2021-11-08	6.92	6.710	-1.425	2.137	2.01
2021-11-09	6.94	6.715	0.289	0.867	2.01
2021-11-10	7.04	6.729	1.441	2.450	2.02
2021-11-11	7.05	6.736	0.142	1.136	2.02
2021-11-12	7.03	6.740	-0.284	0.709	2.02
2021-11-15	7.1	6.748	0.996	1.280	2.02
2021-11-16	7.09	6.754	-0.141	1.127	2.03
2021-11-17	7.06	6.763	-0.423	1.410	2.03
2021-11-18	7.02	6.769	-0.567	1.133	2.03
2021-11-19	7.05	6.774	0.427	0.855	2.03
2021-11-22	7.02	6.781	-0.426	1.135	2.03
2021-11-23	7.02	6.784	0.000	0.570	2.04
2021-11-24	7.01	6.788	-0.142	0.712	2.04
2021-11-25	7.09	6.799	1.141	1.854	2.04
2021-11-26	7.05	6.806	-0.564	1.128	2.04
2021-11-29	7.14	6.828	1.277	3.688	2.05
2021-11-30	7.29	6.850	2.101	3.641	2.06
2021-12-01	7.16	6.857	-1.783	1.235	2.06
2021-12-02	7.13	6.867	-0.419	1.536	2.06
2021-12-03	7.09	6.872	-0.561	0.982	2.06
2021-12-06	7	6.881	-1.269	1.551	2.06
2021-12-07	6.97	6.889	-0.429	1.286	2.07
2021-12-08	7	6.893	0.430	0.717	2.07
2021-12-09	7.02	6.899	0.286	1.000	2.07
2021-12-10	6.96	6.904	-0.855	0.855	2.07
2021-12-13	6.94	6.908	-0.287	0.718	2.07
2021-12-14	6.95	6.913	0.144	0.865	2.07
2021-12-15	6.95	6.917	0.000	0.719	2.08
2021-12-16	6.98	6.921	0.432	0.719	2.08
2021-12-17	6.94	6.926	-0.573	0.860	2.08
2021-12-20	7.05	6.934	1.585	1.297	2.08
2021-12-21	7.07	6.941	0.284	1.277	2.08
2021-12-22	7.12	6.949	0.707	1.273	2.08
2021-12-23	7.06	6.953	-0.843	0.702	2.09
2021-12-24	7.16	6.979	1.416	4.249	2.09
2021-12-27	7.26	6.998	1.397	3.212	2.10
2021-12-28	7.2	7.007	-0.826	1.515	2.10
2021-12-29	7.24	7.025	0.556	3.056	2.11
2021-12-30	7.44	7.063	2.762	6.077	2.12
2021-12-31	7.49	7.082	0.672	3.091	2.12
2022-01-04	7.58	7.102	1.202	3.071	2.13
2022-01-05	7.39	7.122	-2.507	3.298	2.14
2022-01-06	7.55	7.140	2.165	2.842	2.14
2022-01-07	7.38	7.156	-2.252	2.649	2.15
2022-01-10	7.55	7.173	2.304	2.575	2.15
2022-01-11	7.57	7.186	0.265	2.119	2.16
2022-01-12	7.66	7.211	1.189	3.963	2.16
2022-01-13	7.53	7.228	-1.697	2.611	2.17
2022-01-14	7.75	7.259	2.922	4.914	2.18
2022-01-17	7.66	7.283	-1.161	3.742	2.18
2022-01-18	7.39	7.312	-3.525	4.700	2.19
2022-01-19	7.33	7.323	-0.812	1.759	2.20
2022-01-20	7.19	7.343	-1.910	3.274	2.20
2022-01-21	7.03	7.359	-2.225	2.782	2.21
2022-01-24	6.92	7.369	-1.565	1.849	2.21
2022-01-25	6.62	7.394	-4.335	4.480	2.22
2022-01-26	6.65	7.401	0.453	1.208	2.22
2022-01-27	6.52	7.416	-1.955	2.707	2.22
2022-01-28	6.62	7.424	1.534	1.534	2.23
2022-02-07	6.68	7.432	0.906	1.511	2.23
2022-02-08	6.75	7.442	1.048	1.647	2.23
2022-02-09	6.79	7.451	0.593	1.630	2.24
2022-02-10	6.79	7.458	0.000	1.325	2.24
2022-02-11	6.63	7.472	-2.356	2.504	2.24
2022-02-14	6.67	7.479	0.603	1.207	2.24
2022-02-15	6.7	7.489	0.450	1.799	2.25
2022-02-16	6.72	7.493	0.299	0.746	2.25
2022-02-17	6.67	7.497	-0.744	0.744	2.25
2022-02-18	6.7	7.506	0.450	1.499	2.25
2022-02-21	6.78	7.515	1.194	1.642	2.25
2022-02-22	6.7	7.522	-1.180	1.180	2.26
2022-02-23	6.76	7.528	0.896	1.194	2.26
2022-02-24	6.65	7.544	-1.627	2.811	2.26
2022-02-25	6.65	7.551	0.000	1.203	2.27
2022-02-28	6.69	7.560	0.602	1.654	2.27
2022-03-01	6.71	7.566	0.299	1.046	2.27
2022-03-02	6.79	7.578	1.192	2.235	2.27
2022-03-03	6.82	7.586	0.442	1.325	2.28
2022-03-04	6.85	7.601	0.440	2.639	2.28
2022-03-07	6.78	7.615	-1.022	2.482	2.28
2022-03-08	6.54	7.637	-3.540	3.982	2.29
2022-03-09	6.3	7.681	-3.670	8.410	2.30
2022-03-10	6.57	7.706	4.286	4.603	2.31
2022-03-11	6.81	7.735	3.653	5.175	2.32
2022-03-14	6.73	7.754	-1.175	3.377	2.33
2022-03-15	6.4	7.787	-4.903	6.092	2.34
2022-03-16	6.5	7.819	1.562	5.938	2.35
2022-03-17	6.66	7.849	2.462	5.385	2.35
2022-03-18	6.79	7.866	1.952	3.003	2.36
2022-03-21	6.86	7.879	1.031	2.356	2.36
2022-03-22	6.79	7.889	-1.020	1.749	2.37
2022-03-23	6.79	7.898	0.000	1.620	2.37
2022-03-24	7.11	7.937	4.713	6.480	2.38
2022-03-25	7.16	7.976	0.703	6.610	2.39
2022-03-28	6.92	8.008	-3.352	5.447	2.40
2022-03-29	6.98	8.023	0.867	2.601	2.41
2022-03-30	6.97	8.041	-0.143	3.152	2.41
2022-03-31	7.07	8.071	1.435	5.022	2.42
2022-04-01	6.85	8.087	-3.112	2.829	2.43
2022-04-06	7.04	8.115	2.774	4.818	2.43
2022-04-07	6.9	8.133	-1.989	3.125	2.44
2022-04-08	6.72	8.160	-2.609	4.783	2.45
2022-04-11	6.54	8.180	-2.679	3.720	2.45
2022-04-12	6.65	8.195	1.682	2.752	2.46
2022-04-13	6.53	8.208	-1.805	2.256	2.46
2022-04-14	6.57	8.228	0.613	3.675	2.47
2022-04-15	6.42	8.240	-2.283	2.283	2.47
2022-04-18	6.66	8.269	3.738	5.296	2.48
2022-04-19	6.63	8.278	-0.450	1.652	2.48
2022-04-20	6.43	8.299	-3.017	3.922	2.49
2022-04-21	6.19	8.320	-3.733	4.044	2.50
2022-04-22	6.11	8.329	-1.292	1.777	2.50
2022-04-25	5.7	8.362	-6.710	6.874	2.51
2022-04-26	5.63	8.378	-1.228	3.333	2.51
2022-04-27	6.19	8.378	9.947	0.000	2.51
2022-04-28	6.22	8.418	0.485	7.754	2.53
2022-04-29	6.4	8.459	2.894	7.717	2.54
2022-05-05	6.66	8.499	4.063	7.188	2.55
2022-05-06	6.59	8.528	-1.051	5.255	2.56
2022-05-09	6.79	8.559	3.035	5.615	2.57
2022-05-10	7.35	8.620	8.247	9.867	2.59
2022-05-11	6.93	8.647	-5.714	4.762	2.59
2022-05-12	7.08	8.681	2.165	5.772	2.60
2022-05-13	7.14	8.707	0.847	4.237	2.61
2022-05-16	7.04	8.726	-1.401	3.221	2.62
2022-05-17	6.85	8.745	-2.699	3.409	2.62
2022-05-18	6.73	8.759	-1.752	2.482	2.63
2022-05-19	6.61	8.773	-1.783	2.526	2.63
2022-05-20	6.59	8.788	-0.303	2.723	2.64
2022-05-23	6.95	8.823	5.463	6.070	2.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎