云图控股融券券源 云图控股专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.87	0	0	0	0
2020-04-28	5.78	0.034	-1.533	6.985	0.01
2020-04-29	5.7	0.053	-1.384	3.979	0.02
2020-04-30	5.7	0.064	0.000	2.456	0.02
2020-05-06	5.97	0.094	4.737	5.965	0.03
2020-05-07	5.72	0.118	-4.188	5.025	0.04
2020-05-08	6.1	0.155	6.643	7.343	0.05
2020-05-11	6.04	0.182	-0.984	5.246	0.05
2020-05-12	6.07	0.199	0.497	3.477	0.06
2020-05-13	6.06	0.211	-0.165	2.306	0.06
2020-05-14	6.01	0.222	-0.825	2.145	0.07
2020-05-15	5.95	0.232	-0.998	2.163	0.07
2020-05-18	5.87	0.242	-1.345	2.017	0.07
2020-05-19	6.26	0.282	6.644	7.666	0.08
2020-05-20	6.23	0.300	-0.479	3.514	0.09
2020-05-21	6.02	0.324	-3.371	4.655	0.10
2020-05-22	5.96	0.341	-0.997	3.488	0.10
2020-05-25	5.92	0.354	-0.671	2.685	0.11
2020-05-26	5.92	0.362	0.000	1.520	0.11
2020-05-27	5.88	0.371	-0.676	1.858	0.11
2020-05-28	5.94	0.383	1.020	2.381	0.11
2020-05-29	5.75	0.396	-3.199	2.694	0.12
2020-06-01	5.78	0.415	0.522	4.000	0.12
2020-06-02	5.86	0.434	1.384	3.979	0.13
2020-06-03	5.79	0.448	-1.195	2.901	0.13
2020-06-04	5.8	0.454	0.173	1.209	0.14
2020-06-05	6.06	0.493	4.483	7.759	0.15
2020-06-08	6.07	0.510	0.165	3.300	0.15
2020-06-09	6.12	0.523	0.824	2.636	0.16
2020-06-10	6.35	0.560	3.758	6.863	0.17
2020-06-11	6.65	0.597	4.724	6.772	0.18
2020-06-12	6.66	0.621	0.150	4.361	0.19
2020-06-15	6.8	0.661	2.102	6.907	0.20
2020-06-16	6.86	0.680	0.882	3.382	0.20
2020-06-17	6.76	0.699	-1.458	3.353	0.21
2020-06-18	6.71	0.717	-0.740	3.254	0.22
2020-06-19	6.75	0.729	0.596	2.086	0.22
2020-06-22	6.88	0.769	1.926	6.963	0.23
2020-06-23	6.75	0.786	-1.890	3.052	0.24
2020-06-24	6.72	0.799	-0.444	2.370	0.24
2020-06-29	6.66	0.817	-0.893	3.274	0.25
2020-06-30	6.9	0.844	3.604	4.655	0.25
2020-07-01	7.1	0.878	2.899	5.652	0.26
2020-07-02	7.03	0.892	-0.986	2.535	0.27
2020-07-03	7.05	0.908	0.284	2.703	0.27
2020-07-06	7.23	0.935	2.553	4.397	0.28
2020-07-07	7.19	0.956	-0.553	3.596	0.29
2020-07-08	7.2	0.968	0.139	1.947	0.29
2020-07-09	7.35	0.990	2.083	3.611	0.30
2020-07-10	7.12	1.010	-3.129	3.401	0.30
2020-07-13	7.4	1.053	6.936	6.936	0.32
2020-07-14	7.25	1.087	-2.027	5.676	0.33
2020-07-15	7.1	1.115	-2.069	4.690	0.33
2020-07-16	6.88	1.151	-3.099	6.197	0.35
2020-07-17	6.82	1.173	-0.872	3.924	0.35
2020-07-20	7.25	1.222	6.305	8.065	0.37
2020-07-21	7.37	1.262	1.655	6.621	0.38
2020-07-22	7.66	1.308	3.935	7.191	0.39
2020-07-23	7.54	1.334	-1.567	4.047	0.40
2020-07-24	7.14	1.370	-5.305	6.101	0.41
2020-07-27	7.35	1.400	2.941	4.902	0.42
2020-07-28	7.37	1.417	0.272	2.721	0.43
2020-07-29	7.44	1.440	0.950	3.799	0.43
2020-07-30	7.52	1.461	1.075	3.360	0.44
2020-07-31	7.39	1.484	-1.729	3.723	0.45
2020-08-03	7.41	1.503	0.271	2.977	0.45
2020-08-04	7.47	1.531	0.810	4.588	0.46
2020-08-05	7.3	1.553	-2.276	3.614	0.47
2020-08-06	7.17	1.576	-1.781	3.836	0.47
2020-08-07	7	1.599	-2.371	3.905	0.48
2020-08-10	7.05	1.621	0.714	3.714	0.49
2020-08-11	6.93	1.637	-1.702	2.837	0.49
2020-08-12	6.95	1.676	0.289	6.638	0.50
2020-08-13	6.97	1.693	0.288	3.022	0.51
2020-08-14	6.99	1.710	0.287	2.869	0.51
2020-08-17	7.05	1.721	0.858	1.860	0.52
2020-08-18	7.21	1.747	2.270	4.397	0.52
2020-08-19	7.16	1.764	-0.693	2.913	0.53
2020-08-20	7.09	1.788	-0.978	3.911	0.54
2020-08-21	7.2	1.808	1.551	3.385	0.54
2020-08-24	7.59	1.842	5.417	5.417	0.55
2020-08-25	7.73	1.878	1.845	5.534	0.56
2020-08-26	7.55	1.911	-2.329	5.304	0.57
2020-08-27	7.54	1.930	-0.132	3.046	0.58
2020-08-28	7.46	1.944	-1.061	2.122	0.58
2020-08-31	7.49	1.969	0.402	4.155	0.59
2020-09-01	7.48	1.984	-0.134	2.270	0.60
2020-09-02	7.41	2.002	-0.936	2.941	0.60
2020-09-03	7.2	2.023	-2.834	3.509	0.61
2020-09-04	7.24	2.044	0.556	3.472	0.61
2020-09-07	7.04	2.063	-2.762	3.315	0.62
2020-09-08	7.02	2.077	-0.284	2.415	0.62
2020-09-09	6.79	2.098	-3.276	3.704	0.63
2020-09-10	6.78	2.120	-0.147	3.829	0.64
2020-09-11	6.89	2.153	1.622	5.752	0.65
2020-09-14	6.94	2.171	0.726	3.048	0.65
2020-09-15	6.96	2.183	0.288	2.161	0.65
2020-09-16	6.95	2.196	-0.144	2.299	0.66
2020-09-17	6.99	2.216	0.576	3.309	0.66
2020-09-18	7.16	2.234	2.432	3.004	0.67
2020-09-21	7.11	2.241	-0.698	1.257	0.67
2020-09-22	7.12	2.251	0.141	1.688	0.68
2020-09-23	7.12	2.259	0.000	1.264	0.68
2020-09-24	7.09	2.272	-0.421	2.247	0.68
2020-09-25	7.06	2.288	-0.423	2.680	0.69
2020-09-28	6.97	2.304	-1.275	2.833	0.69
2020-09-29	6.96	2.319	-0.143	2.582	0.70
2020-09-30	7.11	2.339	2.155	3.305	0.70
2020-10-09	7.28	2.353	2.391	2.391	0.71
2020-10-12	7.43	2.379	2.060	4.121	0.71
2020-10-13	7.43	2.405	0.000	4.307	0.72
2020-10-14	7.43	2.429	0.000	3.769	0.73
2020-10-15	7.45	2.445	0.269	2.557	0.73
2020-10-16	7.25	2.460	-2.685	2.550	0.74
2020-10-19	7.1	2.484	-2.069	4.000	0.75
2020-10-20	7.05	2.495	-0.704	1.972	0.75
2020-10-21	6.91	2.515	-1.986	3.404	0.75
2020-10-22	6.98	2.528	1.013	2.315	0.76
2020-10-23	6.75	2.546	-3.295	3.152	0.76
2020-10-26	6.74	2.560	-0.148	2.519	0.77
2020-10-27	6.92	2.577	2.671	2.967	0.77
2020-10-28	6.94	2.586	0.289	1.590	0.78
2020-10-29	6.98	2.599	0.576	2.161	0.78
2020-10-30	6.85	2.613	-1.862	2.436	0.78
2020-11-02	7.18	2.653	4.818	6.715	0.80
2020-11-03	7.23	2.670	0.696	2.786	0.80
2020-11-04	7.29	2.683	0.830	2.075	0.80
2020-11-05	7.44	2.703	2.058	3.292	0.81
2020-11-06	7.46	2.715	0.269	2.016	0.81
2020-11-09	7.4	2.735	-0.804	3.217	0.82
2020-11-10	7.32	2.751	-1.081	2.568	0.83
2020-11-11	7.39	2.775	0.956	3.825	0.83
2020-11-12	7.57	2.809	2.436	5.413	0.84
2020-11-13	7.57	2.831	0.000	3.567	0.85
2020-11-16	7.82	2.856	3.303	3.831	0.86
2020-11-17	7.89	2.881	0.895	3.836	0.86
2020-11-18	8.05	2.909	2.028	4.183	0.87
2020-11-19	7.94	2.934	-1.366	3.727	0.88
2020-11-20	7.91	2.951	-0.378	2.645	0.89
2020-11-23	8	2.969	1.138	2.655	0.89
2020-11-24	7.8	2.989	-2.500	3.000	0.90
2020-11-25	7.51	3.020	-3.718	5.000	0.91
2020-11-26	7.3	3.050	-2.796	4.927	0.91
2020-11-27	7.25	3.066	-0.685	2.603	0.92
2020-11-30	7.28	3.111	0.414	7.448	0.93
2020-12-01	7.17	3.132	-1.511	3.571	0.94
2020-12-02	7.21	3.149	0.558	2.789	0.94
2020-12-03	7.14	3.161	-0.971	1.942	0.95
2020-12-04	7.24	3.180	1.401	3.221	0.95
2020-12-07	7.25	3.193	0.138	2.210	0.96
2020-12-08	7.11	3.206	-1.931	2.207	0.96
2020-12-09	7.13	3.226	0.281	3.235	0.97
2020-12-10	7.2	3.250	0.982	4.067	0.98
2020-12-11	7.08	3.279	-1.667	4.861	0.98
2020-12-14	6.9	3.304	-2.542	4.379	0.99
2020-12-15	6.95	3.321	0.725	2.899	1.00
2020-12-16	7.04	3.333	1.295	2.158	1.00
2020-12-17	7.22	3.356	2.557	3.835	1.01
2020-12-18	7.1	3.373	-1.662	2.770	1.01
2020-12-21	7.34	3.399	3.380	4.366	1.02
2020-12-22	7.08	3.424	-3.542	4.223	1.03
2020-12-23	7.17	3.449	1.271	4.096	1.03
2020-12-24	7.02	3.468	-2.092	3.208	1.04
2020-12-25	7.06	3.487	0.570	3.276	1.05
2020-12-28	7.07	3.501	0.142	2.408	1.05
2020-12-29	7.07	3.515	0.000	2.405	1.05
2020-12-30	7.24	3.532	2.405	2.829	1.06
2020-12-31	7.19	3.542	-0.691	1.657	1.06
2021-01-04	7.31	3.562	1.669	3.199	1.07
2021-01-05	7.42	3.577	1.505	2.462	1.07
2021-01-06	7.49	3.611	0.943	5.526	1.08
2021-01-07	7.28	3.636	-2.804	4.005	1.09
2021-01-08	7.02	3.690	-3.571	9.203	1.11
2021-01-11	6.75	3.726	-3.846	6.553	1.12
2021-01-12	6.84	3.749	1.333	4.000	1.12
2021-01-13	6.51	3.779	-4.825	5.409	1.13
2021-01-14	6.61	3.805	1.536	4.762	1.14
2021-01-15	7.03	3.850	6.354	7.716	1.16
2021-01-18	7.69	3.911	9.388	9.531	1.17
2021-01-19	7.9	3.959	2.731	7.282	1.19
2021-01-20	8.22	3.992	4.051	4.810	1.20
2021-01-21	8.25	4.019	0.365	3.893	1.21
2021-01-22	8.34	4.042	1.091	3.394	1.21
2021-01-25	9.18	4.114	10.072	9.353	1.23
2021-01-26	8.9	4.151	-3.050	5.011	1.25
2021-01-27	9.42	4.200	5.843	6.180	1.26
2021-01-28	9.23	4.240	-2.017	5.202	1.27
2021-01-29	9.18	4.281	-0.542	5.417	1.28
2021-02-01	9.52	4.319	3.704	4.793	1.30
2021-02-02	9.49	4.358	-0.315	4.937	1.31
2021-02-03	9.6	4.381	1.159	2.845	1.31
2021-02-04	10.29	4.468	7.188	10.208	1.34
2021-02-05	9.37	4.548	-8.941	10.204	1.36
2021-02-08	9.72	4.594	3.735	5.656	1.38
2021-02-09	10.23	4.662	5.247	8.025	1.40
2021-02-10	10.26	4.717	0.293	6.354	1.41
2021-02-18	10.26	4.777	0.000	7.115	1.43
2021-02-19	10.32	4.812	0.585	3.996	1.44
2021-02-22	10.63	4.881	3.004	7.849	1.46
2021-02-23	10.15	4.925	-4.516	5.174	1.48
2021-02-24	9.89	4.971	-2.562	5.517	1.49
2021-02-25	9.84	4.996	-0.506	3.134	1.50
2021-02-26	9.73	5.034	-1.118	4.675	1.51
2021-03-01	10.34	5.099	6.269	7.503	1.53
2021-03-02	11.01	5.174	6.480	8.221	1.55
2021-03-03	10.56	5.209	-4.087	3.906	1.56
2021-03-04	10.15	5.266	-3.883	6.723	1.58
2021-03-05	9.85	5.295	-2.956	3.645	1.59
2021-03-08	9.82	5.342	-0.305	5.685	1.60
2021-03-09	9.13	5.405	-7.026	8.248	1.62
2021-03-10	9.14	5.430	0.110	3.286	1.63
2021-03-11	9.54	5.481	4.376	6.455	1.64
2021-03-12	9.5	5.513	-0.419	4.088	1.65
2021-03-15	9.8	5.547	3.158	4.105	1.66
2021-03-16	9.75	5.569	-0.510	2.653	1.67
2021-03-17	9.63	5.606	-1.231	4.718	1.68
2021-03-18	9.78	5.628	1.558	2.700	1.69
2021-03-19	9.78	5.664	0.000	4.397	1.70
2021-03-22	10.55	5.727	7.873	7.157	1.72
2021-03-23	10.01	5.781	-5.118	6.445	1.73
2021-03-24	9.52	5.834	-4.895	6.693	1.75
2021-03-25	9.41	5.859	-1.155	3.151	1.76
2021-03-26	9.42	5.880	0.106	2.657	1.76
2021-03-29	9.35	5.900	-0.743	2.654	1.77
2021-03-30	9.17	5.933	-1.925	4.278	1.78
2021-03-31	8.96	5.958	-2.290	3.381	1.79
2021-04-01	9.1	5.983	1.562	3.237	1.79
2021-04-02	8.95	6.006	-1.648	3.077	1.80
2021-04-06	9.11	6.027	1.788	2.793	1.81
2021-04-07	9.28	6.051	1.866	3.183	1.82
2021-04-08	9.11	6.073	-1.832	2.802	1.82
2021-04-09	9.06	6.089	-0.549	2.086	1.83
2021-04-12	8.66	6.133	-4.415	6.181	1.84
2021-04-13	8.61	6.150	-0.577	2.309	1.84
2021-04-14	8.8	6.172	2.207	3.020	1.85
2021-04-15	9.12	6.214	3.636	5.568	1.86
2021-04-16	9.33	6.241	2.303	3.509	1.87
2021-04-19	9.45	6.265	1.286	3.001	1.88
2021-04-20	9.46	6.279	0.106	1.799	1.88
2021-04-21	9.3	6.311	-1.691	4.123	1.89
2021-04-22	9.54	6.341	2.581	3.763	1.90
2021-04-23	9.38	6.366	-1.677	3.145	1.91
2021-04-26	9.79	6.422	4.371	6.930	1.93
2021-04-27	9.66	6.450	-1.328	3.473	1.94
2021-04-28	9.66	6.476	0.000	3.209	1.94
2021-04-29	9.77	6.501	1.139	3.106	1.95
2021-04-30	9.88	6.524	1.126	2.764	1.96
2021-05-06	10.05	6.549	1.721	2.935	1.96
2021-05-07	10.37	6.608	3.184	6.866	1.98
2021-05-10	9.87	6.679	-4.822	8.679	2.00
2021-05-11	8.96	6.747	-9.220	9.119	2.02
2021-05-12	8.88	6.773	-0.893	3.460	2.03
2021-05-13	8.7	6.792	-2.027	2.590	2.04
2021-05-14	8.82	6.804	1.379	1.724	2.04
2021-05-17	8.9	6.863	0.907	7.823	2.06
2021-05-18	8.63	6.888	-3.034	3.596	2.07
2021-05-19	8.35	6.919	-3.244	4.403	2.08
2021-05-20	8.22	6.940	-1.557	3.114	2.08
2021-05-21	8.45	6.967	2.798	3.771	2.09
2021-05-24	8.83	6.997	4.497	4.024	2.10
2021-05-25	8.67	7.028	-1.812	4.417	2.11
2021-05-26	8.81	7.047	1.615	2.537	2.11
2021-05-27	8.7	7.067	-1.249	2.724	2.12
2021-05-28	8.39	7.098	-3.563	4.483	2.13
2021-05-31	8.39	7.117	0.000	2.741	2.14
2021-06-01	8.51	7.139	1.430	3.099	2.14
2021-06-02	8.67	7.161	1.880	2.938	2.15
2021-06-03	8.71	7.175	0.461	1.961	2.15
2021-06-04	8.55	7.191	-1.837	2.296	2.16
2021-06-07	9.06	7.257	5.965	8.772	2.18
2021-06-08	9.07	7.287	0.110	3.974	2.19
2021-06-09	9.48	7.337	4.520	6.284	2.20
2021-06-10	9.54	7.357	0.633	2.532	2.21
2021-06-11	9.43	7.376	-1.153	2.411	2.21
2021-06-15	9.11	7.416	-3.393	5.196	2.22
2021-06-16	8.9	7.443	-2.305	3.732	2.23
2021-06-17	8.7	7.468	-2.247	3.371	2.24
2021-06-18	8.65	7.495	-0.575	3.793	2.25
2021-06-21	8.69	7.516	0.462	2.890	2.25
2021-06-22	9.1	7.575	4.718	7.825	2.27
2021-06-23	8.96	7.593	-1.538	2.418	2.28
2021-06-24	8.82	7.615	-1.891	2.892	2.28
2021-06-25	8.83	7.631	0.113	2.268	2.29
2021-06-28	9	7.664	1.925	4.417	2.30
2021-06-29	8.76	7.693	-2.667	3.889	2.31
2021-06-30	8.73	7.706	-0.342	1.826	2.31
2021-07-01	8.57	7.725	-1.833	2.635	2.32
2021-07-02	8.41	7.740	-1.867	2.217	2.32
2021-07-05	8.48	7.764	0.832	3.329	2.33
2021-07-06	8.94	7.804	5.425	5.425	2.34
2021-07-07	9.45	7.861	5.705	7.159	2.36
2021-07-08	10.4	7.942	10.053	9.418	2.38
2021-07-09	11.44	8.066	10.000	12.981	2.42
2021-07-12	11.87	8.132	3.759	6.643	2.44
2021-07-13	11.7	8.166	-1.432	3.538	2.45
2021-07-14	11.59	8.220	-0.344	5.589	2.47
2021-07-15	11.49	8.272	-0.863	5.349	2.48
2021-07-16	11.54	8.337	0.435	6.789	2.50
2021-07-19	11.41	8.406	-1.127	7.279	2.52
2021-07-20	11.09	8.459	-2.805	5.784	2.54
2021-07-21	11.3	8.503	1.894	4.599	2.55
2021-07-22	11.74	8.543	3.894	4.159	2.56
2021-07-23	11.34	8.608	-3.407	6.814	2.58
2021-07-26	11	8.670	-2.998	6.790	2.60
2021-07-27	9.9	8.768	-10.000	11.909	2.63
2021-07-28	9.35	8.824	-5.556	7.172	2.65
2021-07-29	9.85	8.871	5.348	5.668	2.66
2021-07-30	9.96	8.906	1.117	4.264	2.67
2021-08-02	9.92	8.932	-0.402	3.112	2.68
2021-08-03	9.5	8.980	-4.234	6.048	2.69
2021-08-04	9.75	9.011	2.632	3.895	2.70
2021-08-05	9.48	9.038	-2.769	3.385	2.71
2021-08-06	9.61	9.054	1.371	2.004	2.72
2021-08-09	9.56	9.075	-0.520	2.601	2.72
2021-08-10	9.55	9.091	-0.105	1.987	2.73
2021-08-11	9.55	9.108	0.000	2.199	2.73
2021-08-12	9.95	9.169	4.188	7.330	2.75
2021-08-13	10.6	9.235	6.533	7.437	2.77
2021-08-16	10.39	9.306	-1.981	8.208	2.79
2021-08-17	9.8	9.358	-5.679	6.449	2.81
2021-08-18	9.84	9.401	0.408	5.204	2.82
2021-08-19	9.85	9.441	0.102	4.878	2.83
2021-08-20	10.5	9.532	6.599	10.355	2.86
2021-08-23	10.59	9.582	0.857	5.714	2.87
2021-08-24	11.39	9.693	7.554	11.709	2.91
2021-08-25	11.02	9.774	-3.248	8.780	2.93
2021-08-26	11.7	9.851	6.171	7.895	2.96
2021-08-27	12.87	9.999	10.000	13.846	3.00
2021-08-30	14.16	10.051	10.023	4.351	3.02
2021-08-31	15.43	10.239	8.969	14.619	3.07
2021-09-01	14.53	10.357	-5.833	9.786	3.11
2021-09-02	15.98	10.519	9.979	12.113	3.16
2021-09-03	16.35	10.672	2.315	11.264	3.20
2021-09-06	15.77	10.884	-3.547	16.147	3.27
2021-09-07	16.9	11.070	7.166	13.190	3.32
2021-09-08	16.82	11.191	-0.473	8.639	3.36
2021-09-09	16.46	11.307	-2.140	8.442	3.39
2021-09-10	16.66	11.407	1.215	7.230	3.42
2021-09-13	18.33	11.547	10.024	9.124	3.46
2021-09-14	20.16	11.653	9.984	6.328	3.50
2021-09-15	22.18	11.798	10.020	7.837	3.54
2021-09-16	21.4	11.971	-3.517	9.739	3.59
2021-09-17	22.48	12.182	5.047	11.215	3.65
2021-09-22	22.38	12.402	-0.445	11.833	3.72
2021-09-23	20.14	12.590	-10.009	11.171	3.78
2021-09-24	18.13	12.698	-9.980	7.150	3.81
2021-09-27	16.56	12.835	-8.660	9.983	3.85
2021-09-28	16.63	12.922	0.423	6.220	3.88
2021-09-29	14.97	13.041	-9.982	9.561	3.91
2021-09-30	16.19	13.159	8.150	8.751	3.95
2021-10-08	15.26	13.314	-5.744	12.168	3.99
2021-10-11	15	13.383	-1.704	5.570	4.02
2021-10-12	14.53	13.468	-3.133	7.000	4.04
2021-10-13	14.47	13.548	-0.413	6.607	4.06
2021-10-14	14.99	13.680	3.594	10.574	4.10
2021-10-15	14.82	13.763	-1.134	6.738	4.13
2021-10-18	15.55	13.861	4.926	7.557	4.16
2021-10-19	16	13.949	2.894	6.624	4.18
2021-10-20	16.18	14.103	1.125	11.375	4.23
2021-10-21	16.83	14.215	4.017	8.035	4.26
2021-10-22	16.52	14.336	-1.842	8.734	4.30
2021-10-25	16.96	14.448	2.663	7.930	4.33
2021-10-26	16.95	14.555	-0.059	7.606	4.37
2021-10-27	16.89	14.637	-0.354	5.841	4.39
2021-10-28	15.3	14.768	-9.414	10.243	4.43
2021-10-29	16.02	14.843	4.706	5.621	4.45
2021-11-01	16.48	14.975	2.871	9.613	4.49
2021-11-02	14.83	15.097	-10.012	9.830	4.53
2021-11-03	14.62	15.184	-1.416	7.148	4.56
2021-11-04	14.37	15.238	-1.710	4.514	4.57
2021-11-05	13.35	15.323	-7.098	7.655	4.60
2021-11-08	13.6	15.375	1.873	4.644	4.61
2021-11-09	13.69	15.436	0.662	5.294	4.63
2021-11-10	13.48	15.483	-1.534	4.237	4.65
2021-11-11	13.62	15.520	1.039	3.190	4.66
2021-11-12	13.64	15.549	0.147	2.570	4.66
2021-11-15	13.37	15.592	-1.979	3.886	4.68
2021-11-16	12.81	15.649	-4.188	5.310	4.69
2021-11-17	13.07	15.679	2.030	2.810	4.70
2021-11-18	13.16	15.720	0.689	3.673	4.72
2021-11-19	13.43	15.772	2.052	4.711	4.73
2021-11-22	13.61	15.807	1.340	3.053	4.74
2021-11-23	13.41	15.834	-1.470	2.425	4.75
2021-11-24	13.28	15.867	-0.969	2.983	4.76
2021-11-25	13.09	15.893	-1.431	2.334	4.77
2021-11-26	13.16	15.932	0.535	3.591	4.78
2021-11-29	13.1	15.971	-0.456	3.571	4.79
2021-11-30	13.18	16.010	0.611	3.511	4.80
2021-12-01	13.58	16.066	3.035	5.008	4.82
2021-12-02	13.13	16.102	-3.314	3.314	4.83
2021-12-03	13.16	16.138	0.228	3.199	4.84
2021-12-06	13.47	16.184	2.356	4.179	4.86
2021-12-07	12.92	16.252	-4.083	6.310	4.88
2021-12-08	12.98	16.280	0.464	2.554	4.88
2021-12-09	12.81	16.304	-1.310	2.234	4.89
2021-12-10	13.08	16.341	2.108	3.435	4.90
2021-12-13	13.34	16.375	1.988	3.058	4.91
2021-12-14	12.96	16.420	-2.849	4.123	4.93
2021-12-15	12.82	16.445	-1.080	2.315	4.93
2021-12-16	13.04	16.467	1.716	2.106	4.94
2021-12-17	12.82	16.501	-1.687	3.144	4.95
2021-12-20	12.11	16.559	-5.538	5.772	4.97
2021-12-21	12.22	16.581	0.908	2.147	4.97
2021-12-22	12.34	16.606	0.982	2.373	4.98
2021-12-23	12.3	16.617	-0.324	1.135	4.99
2021-12-24	11.78	16.658	-4.228	4.146	5.00
2021-12-27	11.8	16.679	0.170	2.122	5.00
2021-12-28	12.16	16.705	3.051	2.542	5.01
2021-12-29	13.38	16.822	10.033	10.526	5.05
2021-12-30	13.09	16.871	-2.167	4.484	5.06
2021-12-31	13.27	16.915	1.375	3.972	5.07
2022-01-04	13.2	16.955	-0.528	3.617	5.09
2022-01-05	12.83	16.995	-2.803	3.788	5.10
2022-01-06	12.95	17.041	0.935	4.287	5.11
2022-01-07	13.06	17.083	0.849	3.861	5.13
2022-01-10	13.39	17.129	2.527	4.135	5.14
2022-01-11	14.33	17.245	7.020	9.709	5.17
2022-01-12	14.45	17.287	0.837	3.489	5.19
2022-01-13	14.28	17.338	-1.176	4.221	5.20
2022-01-14	14.03	17.386	-1.751	4.132	5.22
2022-01-17	13.71	17.442	-2.281	4.918	5.23
2022-01-18	13.81	17.482	0.729	3.501	5.24
2022-01-19	14.16	17.535	2.534	4.490	5.26
2022-01-20	13.34	17.593	-5.791	5.155	5.28
2022-01-21	13.54	17.627	1.499	2.999	5.29
2022-01-24	13.41	17.689	-0.960	5.613	5.31
2022-01-25	12.53	17.762	-6.562	6.935	5.33
2022-01-26	12.87	17.798	2.713	3.352	5.34
2022-01-27	12.48	17.848	-3.030	4.817	5.35
2022-01-28	12.21	17.906	-2.163	5.769	5.37
2022-02-07	12.83	17.947	5.078	3.767	5.38
2022-02-08	12.93	17.980	0.779	3.118	5.39
2022-02-09	13.01	18.009	0.619	2.630	5.40
2022-02-10	13.19	18.045	1.384	3.305	5.41
2022-02-11	12.96	18.097	-1.744	4.776	5.43
2022-02-14	13.15	18.136	1.466	3.627	5.44
2022-02-15	13.3	18.162	1.141	2.281	5.45
2022-02-16	13.62	18.198	2.406	3.233	5.46
2022-02-17	14.2	18.274	4.258	6.388	5.48
2022-02-18	13.87	18.298	-2.324	2.042	5.49
2022-02-21	13.81	18.332	-0.433	2.956	5.50
2022-02-22	14.18	18.389	2.679	4.852	5.52
2022-02-23	14.33	18.440	1.058	4.231	5.53
2022-02-24	14	18.510	-2.303	6.071	5.55
2022-02-25	13.83	18.547	-1.214	3.143	5.56
2022-02-28	14.01	18.583	1.302	3.109	5.57
2022-03-01	14.36	18.644	2.498	5.139	5.59
2022-03-02	14.43	18.676	0.487	2.646	5.60
2022-03-03	14.1	18.712	-2.287	3.049	5.61
2022-03-04	13.68	18.751	-2.979	3.404	5.63
2022-03-07	13.79	18.783	0.804	2.778	5.63
2022-03-08	13.07	18.855	-5.221	6.672	5.66
2022-03-09	12.82	18.981	-1.913	11.783	5.69
2022-03-10	13.14	19.005	2.496	2.184	5.70
2022-03-11	13.55	19.071	3.120	5.860	5.72
2022-03-14	13.41	19.117	-1.033	4.059	5.74
2022-03-15	12.36	19.201	-7.830	8.203	5.76
2022-03-16	12.43	19.280	0.566	7.605	5.78
2022-03-17	12.31	19.327	-0.965	4.586	5.80
2022-03-18	12.55	19.364	1.950	3.574	5.81
2022-03-21	12.74	19.419	1.514	5.179	5.83
2022-03-22	12.66	19.444	-0.628	2.355	5.83
2022-03-23	12.92	19.483	2.054	3.633	5.85
2022-03-24	12.94	19.528	0.155	4.102	5.86
2022-03-25	13.08	19.560	1.082	2.937	5.87
2022-03-28	12.92	19.607	-1.223	4.434	5.88
2022-03-29	13.75	19.704	6.424	8.437	5.91
2022-03-30	13.68	19.738	-0.509	2.982	5.92
2022-03-31	13.52	19.769	-1.170	2.778	5.93
2022-04-01	13.45	19.798	-0.518	2.515	5.94
2022-04-06	13.67	19.835	1.636	3.271	5.95
2022-04-07	14	19.907	2.414	6.218	5.97
2022-04-08	14.91	20.036	6.500	10.357	6.01
2022-04-11	14.55	20.083	-2.414	3.890	6.02
2022-04-12	14.53	20.139	-0.137	4.605	6.04
2022-04-13	13.9	20.202	-4.336	5.437	6.06
2022-04-14	14.63	20.297	5.252	7.770	6.09
2022-04-15	15.15	20.428	3.554	10.390	6.13
2022-04-18	15	20.499	-0.990	5.677	6.15
2022-04-19	15.78	20.585	5.200	6.533	6.18
2022-04-20	15.32	20.641	-2.915	4.436	6.19
2022-04-21	14.13	20.747	-7.768	8.943	6.22
2022-04-22	14.16	20.818	0.212	6.086	6.25
2022-04-25	13	20.906	-8.192	8.051	6.27
2022-04-26	12.75	20.974	-1.923	6.385	6.29
2022-04-27	13.5	21.075	5.882	9.020	6.32
2022-04-28	13.62	21.109	0.889	3.037	6.33
2022-04-29	13.83	21.159	1.542	4.258	6.35
2022-05-05	14.43	21.245	4.338	7.158	6.37
2022-05-06	14.29	21.307	-0.970	5.267	6.39
2022-05-09	14.95	21.390	4.619	6.648	6.42
2022-05-10	14.54	21.418	-2.742	2.274	6.43
2022-05-11	14.18	21.481	-2.476	5.365	6.44
2022-05-12	13.91	21.518	-1.904	3.173	6.46
2022-05-13	14.18	21.572	1.941	4.601	6.47
2022-05-16	14.79	21.629	4.302	4.584	6.49
2022-05-17	14.78	21.666	-0.068	3.043	6.50
2022-05-18	14.44	21.699	-2.300	2.706	6.51
2022-05-19	14.63	21.749	1.316	4.155	6.52
2022-05-20	14.76	21.784	0.889	2.802	6.54
2022-05-23	15.27	21.826	3.455	3.320	6.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎