华联控股融券券源 华联控股专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.48	0	0	0	0
2020-04-28	3.39	0.023	-2.586	8.046	0.01
2020-04-29	3.43	0.033	1.180	3.540	0.01
2020-04-30	3.57	0.045	4.082	4.082	0.01
2020-05-06	3.69	0.058	3.361	4.202	0.02
2020-05-07	3.72	0.067	0.813	2.981	0.02
2020-05-08	3.74	0.074	0.538	2.151	0.02
2020-05-11	3.8	0.081	1.604	2.406	0.02
2020-05-12	3.78	0.091	-0.526	3.158	0.03
2020-05-13	3.74	0.099	-1.058	2.381	0.03
2020-05-14	3.72	0.105	-0.535	1.872	0.03
2020-05-15	3.72	0.114	0.000	2.957	0.03
2020-05-18	3.7	0.120	-0.538	1.882	0.04
2020-05-19	3.69	0.124	-0.270	1.351	0.04
2020-05-20	3.7	0.128	0.271	1.355	0.04
2020-05-21	3.67	0.134	-0.811	1.892	0.04
2020-05-22	3.65	0.138	-0.545	1.362	0.04
2020-05-25	3.73	0.149	2.192	3.562	0.04
2020-05-26	3.81	0.157	2.145	2.413	0.05
2020-05-27	3.78	0.162	-0.787	1.575	0.05
2020-05-28	3.89	0.175	2.910	4.233	0.05
2020-05-29	3.93	0.182	1.028	2.057	0.05
2020-06-01	3.97	0.189	1.018	2.036	0.06
2020-06-02	4.07	0.205	2.519	4.786	0.06
2020-06-03	3.99	0.216	-1.966	3.440	0.06
2020-06-04	3.97	0.223	-0.501	2.005	0.07
2020-06-05	4.03	0.233	1.511	3.023	0.07
2020-06-08	4	0.241	-0.744	2.233	0.07
2020-06-09	3.97	0.249	-0.750	2.500	0.07
2020-06-10	3.97	0.254	0.000	1.511	0.08
2020-06-11	3.97	0.261	0.000	2.015	0.08
2020-06-12	3.99	0.272	0.504	3.526	0.08
2020-06-15	3.96	0.279	-0.752	2.005	0.08
2020-06-16	4.05	0.285	2.273	1.768	0.09
2020-06-17	3.94	0.295	-2.716	3.210	0.09
2020-06-18	3.95	0.299	0.254	1.015	0.09
2020-06-19	3.96	0.302	0.253	1.013	0.09
2020-06-22	3.98	0.305	0.505	1.010	0.09
2020-06-23	3.97	0.310	-0.251	1.508	0.09
2020-06-24	3.96	0.314	-0.252	1.008	0.09
2020-06-29	3.81	0.327	-3.788	4.040	0.10
2020-06-30	4	0.341	4.987	4.199	0.10
2020-07-01	4.09	0.353	2.250	3.750	0.11
2020-07-02	4.22	0.365	3.178	3.178	0.11
2020-07-03	4.36	0.381	3.318	4.502	0.11
2020-07-06	4.65	0.406	6.651	6.422	0.12
2020-07-07	4.75	0.426	2.151	5.161	0.13
2020-07-08	4.79	0.439	0.842	3.158	0.13
2020-07-09	4.7	0.454	-1.879	3.758	0.14
2020-07-10	4.73	0.470	0.638	4.255	0.14
2020-07-13	4.74	0.479	0.211	2.114	0.14
2020-07-14	4.63	0.494	-2.321	4.008	0.15
2020-07-15	4.44	0.514	-4.104	5.400	0.15
2020-07-16	4.2	0.538	-5.405	6.757	0.16
2020-07-17	4.17	0.549	-0.714	3.333	0.16
2020-07-20	4.37	0.568	4.796	5.036	0.17
2020-07-21	4.34	0.575	-0.686	2.059	0.17
2020-07-22	4.32	0.583	-0.461	2.304	0.18
2020-07-23	4.24	0.596	-1.852	3.472	0.18
2020-07-24	4.52	0.635	6.604	10.377	0.19
2020-07-27	4.59	0.663	1.549	7.301	0.20
2020-07-28	4.52	0.687	-1.525	6.318	0.21
2020-07-29	4.53	0.697	0.221	2.876	0.21
2020-07-30	4.62	0.708	1.987	2.870	0.21
2020-07-31	4.57	0.722	-1.082	3.680	0.22
2020-08-03	4.95	0.759	8.315	8.753	0.23
2020-08-04	4.93	0.774	-0.404	3.838	0.23
2020-08-05	4.91	0.788	-0.406	3.448	0.24
2020-08-06	4.83	0.815	-1.629	6.721	0.24
2020-08-07	4.68	0.831	-3.106	3.934	0.25
2020-08-10	4.71	0.840	0.641	2.350	0.25
2020-08-11	4.6	0.851	-2.335	2.760	0.26
2020-08-12	4.64	0.861	0.870	2.609	0.26
2020-08-13	4.62	0.869	-0.431	2.155	0.26
2020-08-14	4.61	0.874	-0.216	1.299	0.26
2020-08-17	4.69	0.883	1.735	2.386	0.27
2020-08-18	4.7	0.890	0.213	1.706	0.27
2020-08-19	4.66	0.896	-0.851	1.489	0.27
2020-08-20	4.56	0.903	-2.146	1.931	0.27
2020-08-21	4.59	0.909	0.658	1.535	0.27
2020-08-24	4.58	0.918	-0.218	2.397	0.28
2020-08-25	4.58	0.925	0.000	1.747	0.28
2020-08-26	4.47	0.935	-2.402	2.838	0.28
2020-08-27	4.48	0.940	0.224	1.342	0.28
2020-08-28	4.54	0.948	1.339	2.009	0.28
2020-08-31	4.47	0.956	-1.542	2.203	0.29
2020-09-01	4.4	0.965	-1.566	2.461	0.29
2020-09-02	4.33	0.975	-1.591	2.727	0.29
2020-09-03	4.33	0.979	0.000	1.155	0.29
2020-09-04	4.34	0.989	0.231	2.771	0.30
2020-09-07	4.32	0.996	-0.461	1.843	0.30
2020-09-08	4.35	1.003	0.694	1.852	0.30
2020-09-09	4.35	1.011	0.000	2.299	0.30
2020-09-10	4.26	1.025	-2.069	3.908	0.31
2020-09-11	4.27	1.030	0.235	1.408	0.31
2020-09-14	4.23	1.036	-0.937	1.874	0.31
2020-09-15	4.2	1.042	-0.709	1.655	0.31
2020-09-16	4.2	1.047	0.000	1.429	0.31
2020-09-17	4.16	1.051	-0.952	1.190	0.32
2020-09-18	4.26	1.062	2.404	2.885	0.32
2020-09-21	4.28	1.068	0.469	1.878	0.32
2020-09-22	4.21	1.073	-1.636	1.402	0.32
2020-09-23	4.23	1.076	0.475	0.713	0.32
2020-09-24	4.14	1.084	-2.128	2.364	0.33
2020-09-25	4.07	1.094	-1.691	2.899	0.33
2020-09-28	4	1.103	-1.720	2.703	0.33
2020-09-29	4	1.106	0.000	1.000	0.33
2020-09-30	3.98	1.110	-0.500	1.250	0.33
2020-10-09	4.09	1.120	2.764	2.764	0.34
2020-10-12	4.4	1.143	7.579	6.357	0.34
2020-10-13	4.35	1.150	-1.136	1.818	0.34
2020-10-14	4.23	1.162	-2.759	3.678	0.35
2020-10-15	4.23	1.168	0.000	1.655	0.35
2020-10-16	4.24	1.174	0.236	1.655	0.35
2020-10-19	4.21	1.182	-0.708	2.358	0.35
2020-10-20	4.21	1.187	0.000	1.425	0.36
2020-10-21	4.15	1.195	-1.425	2.138	0.36
2020-10-22	4.13	1.198	-0.482	0.964	0.36
2020-10-23	4.43	1.229	7.264	8.475	0.37
2020-10-26	4.26	1.245	-3.837	4.515	0.37
2020-10-27	4.24	1.251	-0.469	1.643	0.38
2020-10-28	4.26	1.256	0.472	1.415	0.38
2020-10-29	4.21	1.260	-1.174	1.174	0.38
2020-10-30	4.17	1.270	-0.950	2.850	0.38
2020-11-02	4.07	1.279	-2.398	2.638	0.38
2020-11-03	4.11	1.285	0.983	1.720	0.39
2020-11-04	4.1	1.291	-0.243	1.703	0.39
2020-11-05	4.14	1.296	0.976	1.463	0.39
2020-11-06	4.11	1.299	-0.725	0.966	0.39
2020-11-09	4.18	1.307	1.703	2.190	0.39
2020-11-10	4.13	1.314	-1.196	1.914	0.39
2020-11-11	4.15	1.320	0.484	1.937	0.40
2020-11-12	4.14	1.324	-0.241	0.964	0.40
2020-11-13	4.11	1.329	-0.725	1.691	0.40
2020-11-16	4.16	1.334	1.217	1.460	0.40
2020-11-17	4.18	1.339	0.481	1.442	0.40
2020-11-18	4.2	1.344	0.478	1.435	0.40
2020-11-19	4.23	1.349	0.714	1.190	0.40
2020-11-20	4.23	1.353	0.000	1.182	0.41
2020-11-23	4.3	1.360	1.655	2.128	0.41
2020-11-24	4.28	1.365	-0.465	1.163	0.41
2020-11-25	4.22	1.372	-1.402	2.103	0.41
2020-11-26	4.16	1.378	-1.422	1.659	0.41
2020-11-27	4.22	1.384	1.442	1.683	0.42
2020-11-30	4.21	1.392	-0.237	2.370	0.42
2020-12-01	4.23	1.398	0.475	1.663	0.42
2020-12-02	4.23	1.402	0.000	1.182	0.42
2020-12-03	4.23	1.405	0.000	0.946	0.42
2020-12-04	4.2	1.410	-0.709	1.418	0.42
2020-12-07	4.16	1.414	-0.952	1.190	0.42
2020-12-08	4.16	1.418	0.000	0.962	0.43
2020-12-09	4.11	1.424	-1.202	1.683	0.43
2020-12-10	4.1	1.427	-0.243	0.973	0.43
2020-12-11	4.15	1.435	1.220	2.439	0.43
2020-12-14	4.13	1.439	-0.482	1.205	0.43
2020-12-15	4.11	1.444	-0.484	1.211	0.43
2020-12-16	4.07	1.447	-0.973	0.973	0.43
2020-12-17	4.08	1.454	0.246	2.211	0.44
2020-12-18	4.07	1.457	-0.245	0.735	0.44
2020-12-21	4.06	1.460	-0.246	0.983	0.44
2020-12-22	4	1.467	-1.478	1.970	0.44
2020-12-23	4	1.470	0.000	1.000	0.44
2020-12-24	3.97	1.475	-0.750	1.500	0.44
2020-12-25	3.98	1.481	0.252	1.763	0.44
2020-12-28	3.96	1.485	-0.503	1.256	0.45
2020-12-29	3.99	1.489	0.758	1.263	0.45
2020-12-30	3.99	1.491	0.000	0.501	0.45
2020-12-31	3.98	1.496	-0.251	1.504	0.45
2021-01-04	4.1	1.513	3.015	5.025	0.45
2021-01-05	4.1	1.519	0.000	1.707	0.46
2021-01-06	4.11	1.530	0.244	3.171	0.46
2021-01-07	4	1.542	-2.676	3.650	0.46
2021-01-08	4.02	1.549	0.500	2.000	0.46
2021-01-11	3.95	1.556	-1.741	2.239	0.47
2021-01-12	3.96	1.559	0.253	1.013	0.47
2021-01-13	3.91	1.567	-1.263	2.273	0.47
2021-01-14	3.9	1.573	-0.256	1.790	0.47
2021-01-15	3.91	1.577	0.256	1.282	0.47
2021-01-18	3.96	1.584	1.279	2.046	0.48
2021-01-19	4	1.593	1.010	2.778	0.48
2021-01-20	3.97	1.597	-0.750	1.250	0.48
2021-01-21	3.95	1.601	-0.504	1.259	0.48
2021-01-22	3.89	1.607	-1.519	1.772	0.48
2021-01-25	3.8	1.615	-2.314	2.571	0.48
2021-01-26	3.76	1.619	-1.053	1.316	0.49
2021-01-27	3.73	1.625	-0.798	1.862	0.49
2021-01-28	3.62	1.633	-2.949	2.681	0.49
2021-01-29	3.62	1.639	0.000	1.934	0.49
2021-02-01	3.61	1.643	-0.276	1.381	0.49
2021-02-02	3.69	1.658	2.216	4.986	0.50
2021-02-03	3.63	1.665	-1.626	2.168	0.50
2021-02-04	3.56	1.673	-1.928	2.755	0.50
2021-02-05	3.62	1.681	1.685	2.528	0.50
2021-02-08	3.86	1.714	6.630	10.497	0.51
2021-02-09	3.89	1.723	0.777	2.591	0.52
2021-02-10	3.88	1.728	-0.257	1.542	0.52
2021-02-18	3.93	1.734	1.289	1.804	0.52
2021-02-19	3.97	1.740	1.018	2.036	0.52
2021-02-22	4.03	1.751	1.511	3.023	0.53
2021-02-23	4	1.756	-0.744	1.489	0.53
2021-02-24	3.99	1.761	-0.250	1.500	0.53
2021-02-25	4.13	1.774	3.509	4.010	0.53
2021-02-26	4.03	1.779	-2.421	1.453	0.53
2021-03-01	4.02	1.785	-0.248	1.737	0.54
2021-03-02	3.95	1.794	-1.741	2.736	0.54
2021-03-03	3.97	1.798	0.506	1.266	0.54
2021-03-04	3.96	1.807	-0.252	2.519	0.54
2021-03-05	4.09	1.823	3.283	4.798	0.55
2021-03-08	4.05	1.832	-0.978	2.689	0.55
2021-03-09	4	1.844	-1.235	3.704	0.55
2021-03-10	3.96	1.850	-1.000	1.750	0.56
2021-03-11	4.02	1.856	1.515	1.768	0.56
2021-03-12	4.05	1.864	0.746	2.239	0.56
2021-03-15	4.08	1.870	0.741	1.975	0.56
2021-03-16	4.11	1.875	0.735	1.471	0.56
2021-03-17	4.1	1.879	-0.243	1.217	0.56
2021-03-18	4.11	1.884	0.244	1.220	0.57
2021-03-19	4.07	1.889	-0.973	1.460	0.57
2021-03-22	4.09	1.891	0.491	0.737	0.57
2021-03-23	4.09	1.895	0.000	1.222	0.57
2021-03-24	4.05	1.899	-0.978	0.978	0.57
2021-03-25	4.03	1.904	-0.494	1.728	0.57
2021-03-26	4.07	1.909	0.993	1.241	0.57
2021-03-29	4.08	1.913	0.246	1.229	0.57
2021-03-30	4.09	1.916	0.245	0.980	0.57
2021-03-31	4.1	1.920	0.244	1.222	0.58
2021-04-01	4.09	1.924	-0.244	0.976	0.58
2021-04-02	4.09	1.927	0.000	0.978	0.58
2021-04-06	4.09	1.929	0.000	0.733	0.58
2021-04-07	4.11	1.933	0.489	0.978	0.58
2021-04-08	4.08	1.936	-0.730	0.973	0.58
2021-04-09	4.05	1.940	-0.735	1.225	0.58
2021-04-12	4.06	1.944	0.247	0.988	0.58
2021-04-13	4.02	1.949	-0.985	1.478	0.58
2021-04-14	3.8	1.959	-5.473	3.234	0.59
2021-04-15	3.81	1.964	0.263	1.579	0.59
2021-04-16	3.85	1.969	1.050	1.575	0.59
2021-04-19	3.87	1.972	0.519	1.039	0.59
2021-04-20	3.86	1.975	-0.258	0.775	0.59
2021-04-21	3.83	1.979	-0.777	1.295	0.59
2021-04-22	3.83	1.985	0.000	1.828	0.60
2021-04-23	3.81	1.990	-0.522	1.828	0.60
2021-04-26	3.79	1.995	-0.525	1.312	0.60
2021-04-27	3.72	2.003	-1.847	2.639	0.60
2021-04-28	3.7	2.008	-0.538	1.613	0.60
2021-04-29	3.7	2.012	0.000	1.351	0.60
2021-04-30	3.71	2.019	0.270	2.432	0.61
2021-05-06	3.68	2.022	-0.809	0.809	0.61
2021-05-07	3.68	2.027	0.000	1.630	0.61
2021-05-10	3.66	2.031	-0.543	1.359	0.61
2021-05-11	3.71	2.037	1.366	1.913	0.61
2021-05-12	3.72	2.041	0.270	1.348	0.61
2021-05-13	3.72	2.044	0.000	1.075	0.61
2021-05-14	3.74	2.047	0.538	0.806	0.61
2021-05-17	3.71	2.050	-0.802	1.070	0.62
2021-05-18	3.76	2.056	1.348	1.887	0.62
2021-05-19	3.74	2.063	-0.532	2.128	0.62
2021-05-20	3.7	2.067	-1.070	1.337	0.62
2021-05-21	3.69	2.069	-0.270	0.811	0.62
2021-05-24	3.7	2.072	0.271	0.813	0.62
2021-05-25	3.7	2.074	0.000	0.811	0.62
2021-05-26	3.73	2.080	0.811	1.622	0.62
2021-05-27	3.72	2.081	-0.268	0.536	0.62
2021-05-28	3.7	2.084	-0.538	1.075	0.63
2021-05-31	3.68	2.087	-0.541	0.811	0.63
2021-06-01	3.7	2.089	0.543	0.815	0.63
2021-06-02	3.69	2.091	-0.270	0.541	0.63
2021-06-03	3.69	2.094	0.000	1.084	0.63
2021-06-04	3.68	2.098	-0.271	1.084	0.63
2021-06-07	3.68	2.100	0.000	0.815	0.63
2021-06-08	3.65	2.104	-0.815	1.087	0.63
2021-06-09	3.65	2.107	0.000	1.096	0.63
2021-06-10	3.66	2.109	0.274	0.822	0.63
2021-06-11	3.65	2.113	-0.273	1.093	0.63
2021-06-15	3.61	2.117	-1.096	1.370	0.64
2021-06-16	3.62	2.119	0.277	0.831	0.64
2021-06-17	3.63	2.123	0.276	1.105	0.64
2021-06-18	3.63	2.125	0.000	0.826	0.64
2021-06-21	3.61	2.128	-0.551	0.826	0.64
2021-06-22	3.69	2.136	2.216	2.770	0.64
2021-06-23	3.69	2.140	0.000	1.084	0.64
2021-06-24	3.75	2.145	0.000	1.867	0.64
2021-06-25	3.81	2.153	1.600	2.400	0.65
2021-06-28	4.19	2.187	9.974	9.711	0.66
2021-06-29	4.61	2.215	10.024	7.399	0.66
2021-06-30	4.66	2.254	1.085	9.978	0.68
2021-07-01	4.66	2.285	0.000	7.940	0.69
2021-07-02	4.71	2.313	1.073	7.082	0.69
2021-07-05	4.86	2.335	3.185	5.520	0.70
2021-07-06	4.9	2.356	0.823	5.144	0.71
2021-07-07	4.75	2.370	-3.061	3.469	0.71
2021-07-08	4.65	2.388	-2.105	4.632	0.72
2021-07-09	4.76	2.403	2.366	3.871	0.72
2021-07-12	4.83	2.426	1.471	5.672	0.73
2021-07-13	4.8	2.435	-0.621	2.277	0.73
2021-07-14	4.5	2.468	-0.881	8.811	0.74
2021-07-15	4.33	2.489	-3.778	5.778	0.75
2021-07-16	4.36	2.506	0.693	4.619	0.75
2021-07-19	4.39	2.528	0.688	5.963	0.76
2021-07-20	4.5	2.547	2.506	5.239	0.76
2021-07-21	4.48	2.558	-0.444	2.889	0.77
2021-07-22	4.46	2.570	-0.446	3.125	0.77
2021-07-23	4.37	2.591	-2.018	5.830	0.78
2021-07-26	4.24	2.611	-2.975	5.721	0.78
2021-07-27	4.1	2.626	-3.302	4.481	0.79
2021-07-28	3.99	2.653	-2.683	8.049	0.80
2021-07-29	3.96	2.669	-0.752	4.762	0.80
2021-07-30	3.96	2.685	0.000	4.798	0.81
2021-08-02	3.94	2.695	-0.505	3.283	0.81
2021-08-03	3.97	2.719	0.761	7.107	0.82
2021-08-04	4.01	2.730	1.008	3.275	0.82
2021-08-05	4.07	2.746	1.496	4.738	0.82
2021-08-06	3.97	2.759	-2.457	3.931	0.83
2021-08-09	3.96	2.764	-0.252	1.511	0.83
2021-08-10	3.93	2.771	-0.758	2.273	0.83
2021-08-11	3.94	2.781	0.254	2.799	0.83
2021-08-12	3.97	2.793	0.761	3.807	0.84
2021-08-13	3.97	2.800	0.000	2.015	0.84
2021-08-16	3.99	2.806	0.504	1.763	0.84
2021-08-17	3.86	2.819	-3.258	4.010	0.85
2021-08-18	3.78	2.833	-2.073	4.404	0.85
2021-08-19	3.69	2.841	-2.381	2.910	0.85
2021-08-20	3.67	2.849	-0.542	2.439	0.85
2021-08-23	3.68	2.854	0.272	1.635	0.86
2021-08-24	4.05	2.887	10.054	9.783	0.87
2021-08-25	4.41	2.921	8.889	9.136	0.88
2021-08-26	4.39	2.940	-0.454	5.215	0.88
2021-08-27	4.26	2.957	-2.961	4.784	0.89
2021-08-30	4.27	2.967	0.235	3.052	0.89
2021-08-31	4.37	2.985	2.342	4.918	0.90
2021-09-01	4.44	3.002	1.602	4.577	0.90
2021-09-02	4.45	3.011	0.225	2.252	0.90
2021-09-03	4.36	3.020	-2.022	2.697	0.91
2021-09-06	4.38	3.028	0.459	2.064	0.91
2021-09-07	4.37	3.036	-0.228	2.283	0.91
2021-09-08	4.67	3.074	6.865	9.611	0.92
2021-09-09	4.58	3.093	-1.927	5.139	0.93
2021-09-10	4.43	3.114	-3.275	5.677	0.93
2021-09-13	4.7	3.146	6.095	8.126	0.94
2021-09-14	4.51	3.164	-4.043	4.681	0.95
2021-09-15	4.47	3.173	-0.887	2.439	0.95
2021-09-16	4.29	3.191	-4.027	5.145	0.96
2021-09-17	4.24	3.210	-1.166	5.361	0.96
2021-09-22	4.3	3.226	1.415	4.481	0.97
2021-09-23	4.73	3.237	10.000	2.791	0.97
2021-09-24	4.6	3.261	-2.748	6.131	0.98
2021-09-27	4.38	3.287	-4.783	7.174	0.99
2021-09-28	4.44	3.301	1.370	3.881	0.99
2021-09-29	4.36	3.322	-1.802	5.631	1.00
2021-09-30	4.37	3.334	0.229	3.440	1.00
2021-10-08	4.41	3.352	0.915	4.805	1.01
2021-10-11	4.33	3.364	-1.814	3.401	1.01
2021-10-12	4.25	3.378	-1.848	3.926	1.01
2021-10-13	4.32	3.395	1.647	4.706	1.02
2021-10-14	4.2	3.404	-2.778	2.546	1.02
2021-10-15	4.17	3.413	-0.714	2.619	1.02
2021-10-18	4.23	3.423	1.439	2.878	1.03
2021-10-19	4.23	3.432	0.000	2.600	1.03
2021-10-20	4.18	3.443	-1.182	3.073	1.03
2021-10-21	4.18	3.450	0.000	2.153	1.04
2021-10-22	4.16	3.459	-0.478	2.392	1.04
2021-10-25	4.09	3.465	-1.683	1.923	1.04
2021-10-26	4.03	3.474	-1.467	2.445	1.04
2021-10-27	4.07	3.481	0.993	2.233	1.04
2021-10-28	4.04	3.496	-0.737	4.423	1.05
2021-10-29	4.2	3.512	3.960	4.455	1.05
2021-11-01	4.32	3.524	2.857	3.571	1.06
2021-11-02	4.34	3.535	0.463	3.009	1.06
2021-11-03	4.4	3.545	1.382	2.765	1.06
2021-11-04	4.39	3.554	-0.227	2.273	1.07
2021-11-05	4.44	3.577	1.139	6.378	1.07
2021-11-08	4.51	3.588	1.577	2.703	1.08
2021-11-09	4.59	3.599	1.774	2.882	1.08
2021-11-10	4.73	3.619	3.050	5.229	1.09
2021-11-11	4.75	3.627	0.423	1.903	1.09
2021-11-12	4.8	3.635	1.053	2.105	1.09
2021-11-15	4.68	3.651	-2.500	4.167	1.10
2021-11-16	4.65	3.664	-0.641	3.205	1.10
2021-11-17	4.72	3.674	1.505	2.581	1.10
2021-11-18	4.63	3.685	-1.907	2.754	1.11
2021-11-19	4.95	3.730	6.911	11.015	1.12
2021-11-22	4.84	3.746	-2.222	4.040	1.12
2021-11-23	4.78	3.755	-1.240	2.273	1.13
2021-11-24	4.7	3.766	-1.674	2.720	1.13
2021-11-25	4.63	3.776	-1.489	2.553	1.13
2021-11-26	4.59	3.782	-0.864	1.728	1.13
2021-11-29	4.47	3.793	-2.614	2.832	1.14
2021-11-30	4.52	3.802	1.119	2.461	1.14
2021-12-01	4.49	3.809	-0.664	1.770	1.14
2021-12-02	4.52	3.819	0.668	2.673	1.15
2021-12-03	4.53	3.824	0.221	1.327	1.15
2021-12-06	4.47	3.833	-1.325	2.428	1.15
2021-12-07	4.53	3.845	1.342	3.132	1.15
2021-12-08	4.5	3.852	-0.662	1.987	1.16
2021-12-09	4.52	3.857	0.444	1.333	1.16
2021-12-10	4.51	3.866	-0.221	2.212	1.16
2021-12-13	4.41	3.876	-2.217	2.882	1.16
2021-12-14	4.33	3.884	-1.814	2.268	1.17
2021-12-15	4.53	3.905	4.619	5.312	1.17
2021-12-16	4.56	3.915	0.662	2.870	1.17
2021-12-17	4.65	3.948	1.974	8.333	1.18
2021-12-20	4.4	3.972	-5.376	6.667	1.19
2021-12-21	4.63	3.996	5.227	6.136	1.20
2021-12-22	4.46	4.014	-3.672	4.968	1.20
2021-12-23	4.38	4.025	-1.794	2.915	1.21
2021-12-24	4.28	4.036	-2.283	3.196	1.21
2021-12-27	4.22	4.046	-1.402	2.804	1.21
2021-12-28	4.24	4.053	0.474	1.896	1.22
2021-12-29	4.45	4.089	4.953	9.670	1.23
2021-12-30	4.4	4.095	-1.124	1.573	1.23
2021-12-31	4.34	4.104	-1.364	2.500	1.23
2022-01-04	4.45	4.117	2.535	3.687	1.24
2022-01-05	4.46	4.129	0.225	3.146	1.24
2022-01-06	4.49	4.152	0.673	6.054	1.25
2022-01-07	4.48	4.166	-0.223	3.786	1.25
2022-01-10	4.51	4.175	0.670	2.455	1.25
2022-01-11	4.54	4.184	0.665	2.439	1.26
2022-01-12	4.54	4.192	0.000	1.982	1.26
2022-01-13	4.51	4.201	-0.661	2.423	1.26
2022-01-14	4.41	4.212	-2.217	3.104	1.26
2022-01-17	4.44	4.226	0.680	3.855	1.27
2022-01-18	4.41	4.243	-0.676	4.505	1.27
2022-01-19	4.36	4.251	-1.134	2.268	1.28
2022-01-20	4.29	4.265	-1.606	3.899	1.28
2022-01-21	4.29	4.272	0.000	1.865	1.28
2022-01-24	4.18	4.282	-2.564	3.030	1.28
2022-01-25	4.03	4.296	-3.589	4.067	1.29
2022-01-26	4.09	4.308	1.489	3.474	1.29
2022-01-27	3.99	4.318	-2.445	3.178	1.30
2022-01-28	4.04	4.325	1.253	2.005	1.30
2022-02-07	4.11	4.332	1.733	1.980	1.30
2022-02-08	4.18	4.342	1.703	2.920	1.30
2022-02-09	4.16	4.350	-0.478	2.392	1.31
2022-02-10	4.13	4.357	-0.721	1.923	1.31
2022-02-11	4.11	4.365	-0.484	2.421	1.31
2022-02-14	4.06	4.373	-1.217	2.190	1.31
2022-02-15	4.04	4.379	-0.493	1.970	1.31
2022-02-16	4.05	4.385	0.248	1.733	1.32
2022-02-17	3.99	4.398	-1.481	3.951	1.32
2022-02-18	4.06	4.409	1.754	3.008	1.32
2022-02-21	4.09	4.414	0.739	1.724	1.32
2022-02-22	4.04	4.421	-1.222	1.956	1.33
2022-02-23	4.02	4.424	-0.495	0.743	1.33
2022-02-24	3.91	4.438	-2.736	4.478	1.33
2022-02-25	3.92	4.444	0.256	1.790	1.33
2022-02-28	3.9	4.454	-0.510	3.061	1.34
2022-03-01	3.93	4.461	0.769	2.051	1.34
2022-03-02	3.97	4.467	1.018	2.036	1.34
2022-03-03	3.98	4.473	0.252	1.763	1.34
2022-03-04	3.93	4.481	-1.256	2.513	1.34
2022-03-07	3.9	4.487	-0.763	1.781	1.35
2022-03-08	3.81	4.498	-2.308	3.333	1.35
2022-03-09	3.7	4.525	-2.887	8.924	1.36
2022-03-10	3.85	4.538	4.054	4.054	1.36
2022-03-11	3.87	4.550	0.519	3.636	1.37
2022-03-14	3.77	4.560	-2.584	3.101	1.37
2022-03-15	3.5	4.581	-7.162	7.427	1.37
2022-03-16	3.58	4.596	2.286	4.857	1.38
2022-03-17	3.69	4.606	3.073	3.352	1.38
2022-03-18	3.82	4.622	3.523	4.878	1.39
2022-03-21	3.94	4.638	3.141	4.974	1.39
2022-03-22	4.01	4.649	1.777	3.299	1.39
2022-03-23	4.05	4.660	0.998	3.242	1.40
2022-03-24	3.99	4.667	-1.481	2.222	1.40
2022-03-25	4.02	4.678	0.752	3.008	1.40
2022-03-28	4.08	4.690	1.493	3.731	1.41
2022-03-29	4.06	4.698	-0.490	2.206	1.41
2022-03-30	4.2	4.717	3.448	5.419	1.41
2022-03-31	4.24	4.737	0.952	5.714	1.42
2022-04-01	4.34	4.751	2.358	4.009	1.43
2022-04-06	4.46	4.776	2.765	6.682	1.43
2022-04-07	4.28	4.792	-4.036	4.484	1.44
2022-04-08	4.32	4.807	0.935	4.206	1.44
2022-04-11	4.12	4.827	-4.630	5.787	1.45
2022-04-12	4.08	4.840	-0.971	3.641	1.45
2022-04-13	3.92	4.853	-3.922	4.167	1.46
2022-04-14	4.04	4.867	3.061	4.082	1.46
2022-04-15	4.03	4.884	-0.248	5.198	1.47
2022-04-18	3.95	4.897	-1.985	3.722	1.47
2022-04-19	4.04	4.914	2.278	5.063	1.47
2022-04-20	3.92	4.930	-2.970	4.950	1.48
2022-04-21	3.74	4.945	-4.592	4.847	1.48
2022-04-22	3.76	4.955	0.535	3.209	1.49
2022-04-25	3.55	4.975	-5.585	6.915	1.49
2022-04-26	3.47	4.988	-2.254	4.225	1.50
2022-04-27	3.51	5.003	1.153	5.187	1.50
2022-04-28	3.6	5.016	2.564	4.274	1.50
2022-04-29	3.96	5.044	10.000	8.611	1.51
2022-05-05	4.36	5.077	10.101	9.091	1.52
2022-05-06	3.92	5.101	-10.092	7.339	1.53
2022-05-09	4	5.114	2.041	3.827	1.53
2022-05-10	3.96	5.129	-1.000	4.500	1.54
2022-05-11	3.9	5.141	-1.515	3.788	1.54
2022-05-12	3.94	5.159	1.026	5.385	1.55
2022-05-13	4.33	5.199	9.898	11.168	1.56
2022-05-16	4.26	5.233	-1.617	9.469	1.57
2022-05-17	4.14	5.247	-2.817	4.225	1.57
2022-05-18	4.15	5.257	0.242	2.899	1.58
2022-05-19	4.12	5.270	-0.723	3.614	1.58
2022-05-20	4.1	5.280	-0.485	2.913	1.58
2022-05-23	4.08	5.286	-0.488	1.951	1.59

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎