迈为股份融券券源 迈为股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	146.82	0	0	0	0
2020-04-28	157.11	1.657	7.009	12.655	0.50
2020-04-29	160.93	2.166	2.431	3.800	0.65
2020-04-30	170.54	3.177	5.972	7.109	0.95
2020-05-06	174.57	4.365	2.363	8.168	1.31
2020-05-07	179.1	4.902	2.595	3.597	1.47
2020-05-08	178.5	5.899	-0.335	6.700	1.77
2020-05-11	182.88	6.613	2.454	4.689	1.98
2020-05-12	188	7.298	2.800	4.374	2.19
2020-05-13	195	8.281	3.723	6.048	2.48
2020-05-14	195	8.890	0.000	3.744	2.67
2020-05-15	194.29	9.281	-0.364	2.415	2.78
2020-05-18	207.62	10.653	6.861	7.931	3.20
2020-05-19	215.2	11.366	3.651	3.974	3.41
2020-05-20	214.8	11.945	-0.186	3.239	3.58
2020-05-21	207.51	12.838	-3.394	5.163	3.85
2020-05-22	205	13.512	-1.210	3.947	4.05
2020-05-25	203.36	14.466	-0.800	5.629	4.34
2020-05-26	212.08	15.395	4.288	5.257	4.62
2020-05-27	206.14	16.286	-2.801	5.187	4.89
2020-05-28	205.8	16.984	-0.165	4.065	5.10
2020-05-29	226.48	18.837	10.049	9.820	5.65
2020-06-01	249.23	20.677	10.045	8.862	6.20
2020-06-02	246.79	21.544	-0.979	4.213	6.46
2020-06-03	237	22.500	-3.967	4.842	6.75
2020-06-04	244.52	23.680	3.173	5.789	7.10
2020-06-05	249.89	24.342	2.196	3.178	7.30
2020-06-08	247.98	25.341	-0.764	4.838	7.60
2020-06-09	251	26.088	1.218	3.569	7.83
2020-06-10	246.99	27.225	-1.598	5.526	8.17
2020-06-11	247.71	27.691	0.292	2.255	8.31
2020-06-12	250	29.538	0.924	8.869	8.86
2020-06-15	247.52	30.156	-0.992	2.996	9.05
2020-06-16	270.2	32.318	9.163	9.599	9.70
2020-06-17	276	33.423	2.147	4.804	10.03
2020-06-18	272.6	34.246	-1.232	3.623	10.27
2020-06-19	272.12	34.893	-0.176	2.854	10.47
2020-06-22	271.81	35.945	-0.114	4.645	10.78
2020-06-23	291.59	37.959	7.277	8.289	11.39
2020-06-24	293.54	38.957	0.669	4.078	11.69
2020-06-29	293.59	40.291	0.017	5.454	12.09
2020-06-30	296.96	41.201	1.148	3.679	12.36
2020-07-01	287	42.856	-3.354	6.920	12.86
2020-07-02	286.25	43.561	-0.261	2.955	13.07
2020-07-03	295.15	45.269	3.109	6.945	13.58
2020-07-06	294.4	46.417	-0.254	4.676	13.92
2020-07-07	296.4	47.499	0.679	4.382	14.25
2020-07-08	300.2	48.304	1.282	3.219	14.49
2020-07-09	315.1	49.587	4.963	4.887	14.88
2020-07-10	311.2	50.924	-1.238	5.154	15.28
2020-07-13	177.69	52.262	3.272	9.038	15.68
2020-07-14	186.06	53.170	4.710	5.859	15.95
2020-07-15	184.18	53.985	-1.010	5.305	16.20
2020-07-16	171.02	55.708	-7.145	12.091	16.71
2020-07-17	165.28	56.782	-3.356	7.800	17.03
2020-07-20	164.48	57.796	-0.484	7.394	17.34
2020-07-21	164.77	58.326	0.176	3.861	17.50
2020-07-22	165.28	58.963	0.310	4.625	17.69
2020-07-23	178.61	60.614	8.065	11.096	18.18
2020-07-24	173.06	61.455	-3.107	5.828	18.44
2020-07-27	182.6	62.921	5.513	9.632	18.88
2020-07-28	182.51	63.773	-0.049	5.608	19.13
2020-07-29	189.72	64.772	3.950	6.317	19.43
2020-07-30	191.7	65.179	1.044	2.546	19.55
2020-07-31	198.82	66.514	3.714	8.059	19.95
2020-08-03	200.43	67.257	0.810	4.446	20.18
2020-08-04	198.06	67.889	-1.182	3.832	20.37
2020-08-05	200.83	68.388	1.399	2.979	20.52
2020-08-06	204.11	69.257	1.633	5.109	20.78
2020-08-07	195.6	70.366	-4.169	6.805	21.11
2020-08-10	198.43	71.377	1.447	6.115	21.41
2020-08-11	189.32	72.216	-4.591	5.317	21.66
2020-08-12	179.89	73.601	-4.981	9.238	22.08
2020-08-13	182.44	74.013	1.418	2.713	22.20
2020-08-14	185.41	74.950	1.628	6.062	22.48
2020-08-17	185.2	75.620	-0.113	4.342	22.69
2020-08-18	183.47	76.560	-0.934	6.150	22.97
2020-08-19	181.38	77.050	-1.139	3.238	23.11
2020-08-20	176.39	77.671	-2.751	4.229	23.30
2020-08-21	179.53	78.343	1.780	4.490	23.50
2020-08-24	185.31	79.489	3.220	7.419	23.85
2020-08-25	190.52	80.477	2.812	6.222	24.14
2020-08-26	193.9	81.565	1.774	6.734	24.47
2020-08-27	191.72	82.755	-1.124	7.452	24.83
2020-08-28	202.06	83.855	5.393	6.530	25.16
2020-08-31	196.94	85.031	-2.534	7.166	25.51
2020-09-01	200.33	85.586	1.721	3.326	25.68
2020-09-02	192.5	86.431	-3.909	5.266	25.93
2020-09-03	192.64	87.284	0.073	5.314	26.19
2020-09-04	194.57	88.102	1.002	5.046	26.43
2020-09-07	183.62	89.203	-5.628	7.195	26.76
2020-09-08	182.14	89.961	-0.806	4.989	26.99
2020-09-09	163.61	91.277	-10.173	9.652	27.38
2020-09-10	163.34	91.689	-0.165	3.032	27.51
2020-09-11	176.39	93.268	7.989	10.738	27.98
2020-09-14	195.89	96.060	11.055	17.104	28.82
2020-09-15	197.87	97.134	1.011	6.514	29.14
2020-09-16	201.03	97.980	1.597	5.054	29.39
2020-09-17	202.5	98.492	0.731	3.034	29.55
2020-09-18	204.44	99.090	0.958	3.506	29.73
2020-09-21	200.97	99.635	-1.697	3.258	29.89
2020-09-22	196.32	100.360	-2.314	4.429	30.11
2020-09-23	199.47	101.118	1.605	4.559	30.34
2020-09-24	189.91	102.262	-4.793	7.229	30.68
2020-09-25	187.88	102.814	-1.069	3.528	30.84
2020-09-28	184.48	103.691	-1.810	5.706	31.11
2020-09-29	184.72	104.184	0.130	3.198	31.26
2020-09-30	187.38	105.019	1.440	5.349	31.51
2020-10-09	195.54	106.080	4.355	6.511	31.82
2020-10-12	196.37	106.965	0.424	5.411	32.09
2020-10-13	224.19	110.876	14.167	20.935	33.26
2020-10-14	222.25	112.018	-0.865	6.164	33.61
2020-10-15	218.61	112.792	-1.638	4.247	33.84
2020-10-16	223.22	114.114	2.109	7.109	34.23
2020-10-19	214.69	115.135	-3.821	5.707	34.54
2020-10-20	229.72	116.721	7.001	8.282	35.02
2020-10-21	219.74	117.774	-4.344	5.755	35.33
2020-10-22	214.18	118.334	-2.530	3.136	35.50
2020-10-23	208.79	119.492	-2.517	6.653	35.85
2020-10-26	215.83	121.062	3.372	8.731	36.32
2020-10-27	222	122.102	2.859	5.620	36.63
2020-10-28	227.59	123.087	2.518	5.194	36.93
2020-10-29	220.83	124.556	-2.970	7.984	37.37
2020-10-30	228.06	126.388	3.274	9.641	37.92
2020-11-02	236.56	127.839	3.727	7.358	38.35
2020-11-03	225.78	129.209	-4.557	7.284	38.76
2020-11-04	224.35	130.209	-0.633	5.350	39.06
2020-11-05	236.39	131.369	5.367	5.888	39.41
2020-11-06	231.45	132.319	-2.090	4.924	39.70
2020-11-09	237.99	133.201	2.826	4.446	39.96
2020-11-10	241.36	134.819	1.416	8.047	40.45
2020-11-11	243.25	136.067	0.783	6.157	40.82
2020-11-12	261.65	138.049	7.564	9.089	41.41
2020-11-13	265.72	138.985	1.556	4.227	41.70
2020-11-16	263.17	140.265	-0.960	5.837	42.08
2020-11-17	251.94	142.174	-4.267	9.093	42.65
2020-11-18	250.22	143.213	-0.683	4.981	42.96
2020-11-19	256.24	144.672	2.406	6.834	43.40
2020-11-20	278.68	146.921	8.757	9.682	44.08
2020-11-23	292.29	149.058	4.884	8.774	44.72
2020-11-24	291.93	150.118	-0.123	4.359	45.04
2020-11-25	295.17	150.884	1.110	3.114	45.27
2020-11-26	290.83	151.754	-1.470	3.588	45.53
2020-11-27	282.8	153.083	-2.761	5.639	45.92
2020-11-30	275.42	154.204	-2.610	4.887	46.26
2020-12-01	275.29	155.030	-0.047	3.598	46.51
2020-12-02	266.87	155.821	-3.059	3.560	46.75
2020-12-03	265.83	156.447	-0.390	2.825	46.93
2020-12-04	277.63	158.289	4.439	7.960	47.49
2020-12-07	292.98	159.993	5.529	6.981	48.00
2020-12-08	293.06	161.278	0.027	5.260	48.38
2020-12-09	306.89	163.158	4.719	7.353	48.95
2020-12-10	335.84	166.764	9.433	12.884	50.03
2020-12-11	338.61	168.302	0.825	5.452	50.49
2020-12-14	352.14	170.748	3.996	8.334	51.22
2020-12-15	343.93	171.783	-2.331	3.612	51.54
2020-12-16	340.28	174.500	-1.061	9.580	52.35
2020-12-17	341.67	175.512	0.408	3.553	52.65
2020-12-18	356.39	177.336	4.308	6.143	53.20
2020-12-21	385.26	180.902	8.101	11.106	54.27
2020-12-22	383.06	182.260	-0.571	4.254	54.68
2020-12-23	387.5	184.320	1.159	6.380	55.30
2020-12-24	388.11	185.479	0.157	3.585	55.64
2020-12-25	386.94	188.357	-0.301	8.925	56.51
2020-12-28	373.02	189.998	-3.597	5.277	57.00
2020-12-29	362.33	192.433	-2.866	8.067	57.73
2020-12-30	371.94	193.593	2.652	3.740	58.08
2020-12-31	375.28	195.320	0.898	5.525	58.60
2021-01-04	370.22	196.397	-1.348	3.491	58.92
2021-01-05	346.33	198.741	-6.453	8.122	59.62
2021-01-06	343.06	200.208	-0.944	5.131	60.06
2021-01-07	367.5	203.239	7.124	9.896	60.97
2021-01-08	327.78	207.097	-10.808	14.122	62.13
2021-01-11	299.72	209.716	-8.561	10.486	62.91
2021-01-12	312.89	211.837	4.394	8.138	63.55
2021-01-13	309.15	213.347	-1.195	5.858	64.00
2021-01-14	301.12	215.059	-2.597	6.825	64.52
2021-01-15	293.61	217.266	-2.494	9.020	65.18
2021-01-18	310.56	219.543	5.773	8.797	65.86
2021-01-19	284.11	221.680	-8.517	9.026	66.50
2021-01-20	293.89	222.855	3.442	4.797	66.86
2021-01-21	293.01	223.902	-0.299	4.287	67.17
2021-01-22	300.67	225.327	2.614	5.689	67.60
2021-01-25	295	227.280	-1.886	7.946	68.18
2021-01-26	299.17	229.406	1.414	8.525	68.82
2021-01-27	328.61	233.143	9.841	13.648	69.94
2021-01-28	325.28	235.056	-1.013	7.057	70.52
2021-01-29	310.83	237.047	-4.442	7.686	71.11
2021-02-01	287	239.327	-7.667	9.536	71.80
2021-02-02	297.49	241.011	3.655	6.791	72.30
2021-02-03	272.64	243.178	-8.353	9.540	72.95
2021-02-04	272.64	244.833	0.000	7.281	73.45
2021-02-05	264.23	245.999	-3.085	5.296	73.80
2021-02-08	262.94	247.472	-0.488	6.725	74.24
2021-02-09	270.38	249.185	2.830	7.602	74.76
2021-02-10	271.67	250.209	0.477	4.520	75.06
2021-02-18	274.19	251.542	0.928	5.834	75.46
2021-02-19	266.12	252.679	-2.943	5.128	75.80
2021-02-22	252.81	253.911	-5.002	5.847	76.17
2021-02-23	249.18	254.997	-1.436	5.229	76.50
2021-02-24	243.19	256.146	-2.404	5.671	76.84
2021-02-25	251.39	257.525	3.372	6.583	77.26
2021-02-26	251.93	259.119	0.215	7.594	77.74
2021-03-01	252.97	260.435	0.413	6.240	78.13
2021-03-02	241.17	261.684	-4.665	6.218	78.51
2021-03-03	256.27	263.332	6.261	7.717	79.00
2021-03-04	241.39	264.601	-5.806	6.310	79.38
2021-03-05	248.33	266.362	2.875	8.509	79.91
2021-03-08	231.94	268.010	-6.600	8.525	80.40
2021-03-09	214.99	269.676	-7.308	9.300	80.90
2021-03-10	217.43	271.150	1.135	8.135	81.35
2021-03-11	220.94	271.762	1.614	3.321	81.53
2021-03-12	216.41	272.852	-2.050	6.047	81.86
2021-03-15	213.41	273.614	-1.386	4.284	82.08
2021-03-16	211.08	274.187	-1.092	3.257	82.26
2021-03-17	217.58	275.352	3.079	6.424	82.61
2021-03-18	238.84	277.851	9.771	12.556	83.36
2021-03-19	249.17	279.511	4.325	7.997	83.85
2021-03-22	250.98	280.330	0.726	3.917	84.10
2021-03-23	254.29	281.203	1.319	4.120	84.36
2021-03-24	248.76	282.239	-2.175	4.994	84.67
2021-03-25	243.6	283.124	-2.074	4.362	84.94
2021-03-26	268.6	285.422	10.263	10.267	85.63
2021-03-29	292.5	287.426	8.898	8.220	86.23
2021-03-30	295.56	288.408	1.046	3.986	86.52
2021-03-31	304.72	289.693	3.099	5.062	86.91
2021-04-01	299.98	290.961	-1.556	5.070	87.29
2021-04-02	299.06	291.937	-0.307	3.917	87.58
2021-04-06	345.28	296.587	15.455	16.161	88.98
2021-04-07	338.94	298.041	-1.836	5.149	89.41
2021-04-08	345.32	301.013	1.882	10.326	90.30
2021-04-09	324.39	303.398	-6.061	8.824	91.02
2021-04-12	322.79	305.216	-0.493	6.757	91.56
2021-04-13	319.12	307.156	-1.137	7.296	92.15
2021-04-14	331.61	309.074	3.914	6.941	92.72
2021-04-15	325	310.526	-1.993	5.362	93.16
2021-04-16	315.32	312.226	-2.978	6.468	93.67
2021-04-19	321.39	313.961	1.925	6.479	94.19
2021-04-20	320.56	315.153	-0.258	4.462	94.55
2021-04-21	331.19	317.305	3.316	7.799	95.19
2021-04-22	332.66	318.603	0.444	4.680	95.58
2021-04-23	326.42	320.294	-1.876	6.217	96.09
2021-04-26	335.28	322.750	2.714	8.792	96.83
2021-04-27	324.17	324.121	-3.314	5.076	97.24
2021-04-28	341.4	326.095	5.315	6.938	97.83
2021-04-29	325.83	327.703	-4.561	5.923	98.31
2021-04-30	340.55	329.420	4.518	6.049	98.83
2021-05-06	332.38	331.012	-2.399	5.747	99.30
2021-05-07	305.94	333.056	-7.955	8.018	99.92
2021-05-10	335.27	336.353	9.587	11.800	100.91
2021-05-11	320.86	337.801	-4.298	5.417	101.34
2021-05-12	324.72	339.347	1.203	5.713	101.80
2021-05-13	329.72	341.209	1.540	6.778	102.36
2021-05-14	331.39	342.698	0.506	5.389	102.81
2021-05-17	355.93	345.447	7.405	9.270	103.63
2021-05-18	339.5	347.166	-4.616	6.074	104.15
2021-05-19	337.7	349.010	-0.530	6.554	104.70
2021-05-20	337.13	350.250	-0.169	4.415	105.08
2021-05-21	329.29	351.635	-2.326	5.046	105.49
2021-05-24	319	352.854	-3.125	4.586	105.86
2021-05-25	328	354.280	2.821	5.216	106.28
2021-05-26	325.41	355.019	-0.790	2.726	106.51
2021-05-27	346.96	356.960	6.622	6.715	107.09
2021-05-28	374.56	360.638	7.955	11.782	108.19
2021-05-31	406	363.572	8.394	8.672	109.07
2021-06-01	408.6	364.650	0.640	3.165	109.39
2021-06-02	393.4	367.859	-3.720	9.790	110.36
2021-06-03	388.98	368.928	-1.124	3.299	110.68
2021-06-04	399.2	371.075	2.627	6.453	111.32
2021-06-07	395.9	372.239	-0.827	3.527	111.67
2021-06-08	391.87	373.661	-1.018	4.355	112.10
2021-06-09	389.42	374.728	-0.625	3.289	112.42
2021-06-10	402.18	376.581	3.277	5.529	112.97
2021-06-11	418.96	379.246	4.172	7.633	113.77
2021-06-15	424.01	380.982	1.205	4.912	114.29
2021-06-16	403.82	383.359	-4.762	7.064	115.01
2021-06-17	404.58	385.018	0.188	4.921	115.51
2021-06-18	406	385.896	0.351	2.595	115.77
2021-06-21	412.99	388.008	1.722	6.138	116.40
2021-06-22	404.29	389.138	-2.107	3.354	116.74
2021-06-23	405	390.147	0.176	2.988	117.04
2021-06-24	390.51	392.631	-3.813	7.636	117.79
2021-06-25	386.12	394.020	-1.124	4.315	118.21
2021-06-28	402.56	395.756	4.258	5.177	118.73
2021-06-29	451.81	400.439	12.234	12.438	120.13
2021-06-30	454.7	402.116	0.640	4.424	120.63
2021-07-01	457.5	403.681	0.616	4.104	121.10
2021-07-02	433.97	405.157	-5.143	4.083	121.55
2021-07-05	435.68	407.148	0.394	5.484	122.14
2021-07-06	417.85	409.775	-4.092	7.545	122.93
2021-07-07	447.18	413.713	7.019	10.566	124.11
2021-07-08	445.38	414.911	-0.403	3.229	124.47
2021-07-09	457.2	418.342	2.654	9.004	125.50
2021-07-12	453.37	420.081	-0.838	4.604	126.02
2021-07-13	450.08	421.552	-0.726	3.922	126.47
2021-07-14	271.44	422.486	-4.483	4.131	126.75
2021-07-15	289.69	424.710	6.723	9.210	127.41
2021-07-16	277.05	426.029	-4.363	5.713	127.81
2021-07-19	307.54	430.050	11.005	15.690	129.02
2021-07-20	326.58	432.400	6.191	8.636	129.72
2021-07-21	335.08	433.844	2.603	5.169	130.15
2021-07-22	344.16	434.952	2.710	3.865	130.49
2021-07-23	355.31	437.586	3.240	8.897	131.28
2021-07-26	357.19	440.175	0.529	8.697	132.05
2021-07-27	336.44	442.980	-5.809	10.003	132.89
2021-07-28	353.71	445.608	5.133	8.917	133.68
2021-07-29	397.85	448.542	12.479	8.849	134.56
2021-07-30	406.78	451.161	2.245	7.727	135.35
2021-08-02	389.28	453.795	-4.302	8.120	136.14
2021-08-03	374.69	455.888	-3.748	6.705	136.77
2021-08-04	431.43	462.244	15.143	17.679	138.67
2021-08-05	454.06	466.386	5.245	10.945	139.92
2021-08-06	459.11	468.633	1.112	5.874	140.59
2021-08-09	452.06	471.705	-1.536	8.155	141.51
2021-08-10	470.28	475.474	4.030	9.618	142.64
2021-08-11	455.01	477.435	-3.247	5.169	143.23
2021-08-12	449.74	479.954	-1.158	6.723	143.99
2021-08-13	435.82	482.537	-3.095	7.111	144.76
2021-08-16	411.29	485.486	-5.628	8.604	145.65
2021-08-17	412.81	487.031	0.370	4.493	146.11
2021-08-18	400.43	488.997	-2.999	5.889	146.70
2021-08-19	427.81	491.880	6.838	8.089	147.56
2021-08-20	418.09	494.196	-2.272	6.648	148.26
2021-08-23	467.74	498.544	11.875	11.153	149.56
2021-08-24	464.49	501.248	-0.695	6.987	150.37
2021-08-25	474.06	504.161	2.060	7.374	151.25
2021-08-26	479.69	506.665	1.188	6.263	152.00
2021-08-27	474.52	509.247	-1.078	6.531	152.77
2021-08-30	497.08	513.687	4.754	10.718	154.11
2021-08-31	484.83	515.668	-2.464	4.903	154.70
2021-09-01	418.12	520.698	-13.759	14.436	156.21
2021-09-02	429.88	523.054	2.813	6.577	156.92
2021-09-03	409.72	527.025	-4.690	11.631	158.11
2021-09-06	408.43	529.465	-0.315	7.168	158.84
2021-09-07	417.82	532.236	2.299	7.957	159.67
2021-09-08	388.2	534.834	-7.089	8.032	160.45
2021-09-09	394.69	537.111	1.672	6.922	161.13
2021-09-10	410.31	539.763	3.958	7.758	161.93
2021-09-13	387.71	542.270	-5.508	7.758	162.68
2021-09-14	398.49	544.510	2.780	6.745	163.35
2021-09-15	408.46	547.422	2.502	8.557	164.23
2021-09-16	381.59	550.042	-6.578	8.238	165.01
2021-09-17	367.81	552.809	-3.611	9.028	165.84
2021-09-22	379.06	554.978	3.059	6.865	166.49
2021-09-23	372.75	555.983	-1.665	3.237	166.79
2021-09-24	388.44	558.799	4.209	8.698	167.64
2021-09-27	392.81	561.168	1.125	7.239	168.35
2021-09-28	377.43	562.865	-3.915	5.394	168.86
2021-09-29	376.56	564.082	-0.231	3.879	169.22
2021-09-30	380.02	565.264	0.919	3.731	169.58
2021-10-08	355.94	567.792	-6.337	8.523	170.34
2021-10-11	369.82	570.043	3.900	7.305	171.01
2021-10-12	370.94	571.473	0.303	4.627	171.44
2021-10-13	390.63	573.937	5.308	7.570	172.18
2021-10-14	419.56	577.356	7.406	9.777	173.21
2021-10-15	422.56	578.614	0.715	3.573	173.58
2021-10-18	430	580.044	1.761	3.992	174.01
2021-10-19	419.91	581.411	-2.347	3.907	174.42
2021-10-20	454.18	585.481	8.161	10.752	175.64
2021-10-21	425.83	587.625	-6.242	6.042	176.29
2021-10-22	414.27	588.774	-2.715	3.330	176.63
2021-10-25	441.91	591.287	6.672	6.822	177.39
2021-10-26	424.69	592.638	-3.897	3.818	177.79
2021-10-27	424.69	594.044	0.000	3.975	178.21
2021-10-28	415.86	595.711	-2.079	4.811	178.71
2021-10-29	477.19	600.446	14.748	11.905	180.13
2021-11-01	461.56	602.336	-3.275	4.914	180.70
2021-11-02	457.19	603.909	-0.947	4.129	181.17
2021-11-03	446.54	605.893	-2.329	5.330	181.77
2021-11-04	447.69	607.201	0.258	3.507	182.16
2021-11-05	442.96	608.489	-1.057	3.489	182.55
2021-11-08	437.31	609.926	-1.276	3.944	182.98
2021-11-09	440.38	611.709	0.702	4.857	183.51
2021-11-10	425.43	613.208	-3.395	4.230	183.96
2021-11-11	428.44	614.363	0.708	3.234	184.31
2021-11-12	440.89	616.042	2.906	4.570	184.81
2021-11-15	419.06	618.184	-4.951	6.133	185.46
2021-11-16	417.34	619.325	-0.410	3.281	185.80
2021-11-17	423.44	620.221	1.462	2.537	186.07
2021-11-18	410.25	621.583	-3.115	3.984	186.47
2021-11-19	410	622.884	-0.061	3.807	186.87
2021-11-22	419.01	624.057	2.198	3.361	187.22
2021-11-23	418.57	625.686	-0.105	4.671	187.71
2021-11-24	411.34	626.848	-1.727	3.390	188.05
2021-11-25	412.19	627.934	0.207	3.160	188.38
2021-11-26	427.81	630.149	3.790	6.213	189.04
2021-11-29	444.68	631.448	3.943	3.506	189.43
2021-11-30	439.69	633.147	-1.122	4.637	189.94
2021-12-01	443.57	635.184	0.882	5.511	190.56
2021-12-02	444.06	636.512	0.110	3.587	190.95
2021-12-03	433.6	637.681	-2.356	3.236	191.30
2021-12-06	426.44	638.541	-1.651	2.422	191.56
2021-12-07	421.44	639.802	-1.172	3.590	191.94
2021-12-08	427.85	641.049	1.521	3.498	192.31
2021-12-09	429.38	642.042	0.358	2.774	192.61
2021-12-10	443.83	644.440	3.365	6.484	193.33
2021-12-13	447.36	645.802	0.795	3.655	193.74
2021-12-14	457.21	647.820	2.202	5.296	194.35
2021-12-15	453.44	649.473	-0.825	4.374	194.84
2021-12-16	457.41	650.731	0.876	3.301	195.22
2021-12-17	439.54	652.508	-3.907	4.851	195.75
2021-12-20	420.93	654.579	-4.234	5.902	196.37
2021-12-21	409.11	656.002	-2.808	4.174	196.80
2021-12-22	404.98	656.982	-1.010	2.904	197.09
2021-12-23	411.34	657.982	1.570	2.919	197.39
2021-12-24	412.18	660.044	0.204	6.002	198.01
2021-12-27	392.19	661.798	-4.850	5.367	198.54
2021-12-28	399.06	662.910	1.752	3.345	198.87
2021-12-29	390.94	663.727	-2.035	2.506	199.12
2021-12-30	395.94	664.584	1.279	2.599	199.38
2021-12-31	400.5	665.491	1.152	2.718	199.65
2022-01-04	367.77	668.302	-8.172	9.174	200.49
2022-01-05	352.81	670.051	-4.068	5.947	201.02
2022-01-06	350.94	670.979	-0.530	3.175	201.29
2022-01-07	338.46	672.456	-3.556	5.235	201.74
2022-01-10	328.44	673.783	-2.960	4.848	202.13
2022-01-11	320.94	674.985	-2.284	4.497	202.50
2022-01-12	325.44	676.263	1.402	4.711	202.88
2022-01-13	321.39	677.551	-1.244	4.809	203.27
2022-01-14	339.01	679.403	5.482	6.556	203.82
2022-01-17	336	680.383	-0.888	3.501	204.12
2022-01-18	336.31	681.527	0.092	4.080	204.46
2022-01-19	325.81	682.617	-3.122	4.014	204.79
2022-01-20	323.13	683.508	-0.823	3.309	205.05
2022-01-21	326.73	684.377	1.114	3.194	205.31
2022-01-24	332.13	685.751	1.653	4.961	205.73
2022-01-25	325.93	686.667	-1.867	3.375	206.00
2022-01-26	332.89	687.332	2.135	2.396	206.20
2022-01-27	322.83	688.185	-3.022	3.169	206.46
2022-01-28	306.38	690.388	-5.096	8.630	207.12
2022-02-07	318.79	691.686	4.051	4.886	207.51
2022-02-08	305.83	693.393	-4.065	6.697	208.02
2022-02-09	313.88	694.405	2.632	3.868	208.32
2022-02-10	295.87	696.322	-5.738	7.777	208.90
2022-02-11	283.94	697.455	-4.032	4.786	209.24
2022-02-14	279.53	698.460	-1.553	4.318	209.54
2022-02-15	299.06	700.065	6.987	6.439	210.02
2022-02-16	295.86	700.862	-1.070	3.230	210.26
2022-02-17	300.94	701.841	1.717	3.907	210.55
2022-02-18	297.81	702.458	-1.040	2.486	210.74
2022-02-21	296.91	703.072	-0.302	2.481	210.92
2022-02-22	302.56	704.505	1.903	5.682	211.35
2022-02-23	317.81	706.114	5.040	6.075	211.83
2022-02-24	329.19	707.772	3.581	6.044	212.33
2022-02-25	334.11	709.135	1.495	4.897	212.74
2022-02-28	341	710.281	2.062	4.032	213.08
2022-03-01	340.33	711.104	-0.196	2.903	213.33
2022-03-02	337.8	712.067	-0.743	3.420	213.62
2022-03-03	330.55	713.237	-2.146	4.248	213.97
2022-03-04	330.19	714.678	-0.109	5.237	214.40
2022-03-07	324.83	715.944	-1.623	4.676	214.78
2022-03-08	321.51	717.493	-1.022	5.781	215.25
2022-03-09	321.56	719.290	0.016	6.706	215.79
2022-03-10	341.25	720.939	6.123	5.800	216.28
2022-03-11	340.65	722.052	-0.176	3.921	216.62
2022-03-14	330.66	722.885	-2.933	3.024	216.87
2022-03-15	324.06	724.126	-1.996	4.594	217.24
2022-03-16	336.68	725.612	3.894	5.295	217.68
2022-03-17	362.19	728.843	7.577	10.707	218.65
2022-03-18	347.15	729.692	-4.153	2.935	218.91
2022-03-21	346.83	730.528	-0.092	2.889	219.16
2022-03-22	342.81	731.048	-1.159	1.822	219.31
2022-03-23	342.13	731.760	-0.198	2.497	219.53
2022-03-24	324.06	733.317	-5.282	5.767	220.00
2022-03-25	304.93	734.886	-5.903	6.172	220.47
2022-03-28	307.89	736.494	0.971	6.267	220.95
2022-03-29	310.81	737.335	0.948	3.248	221.20
2022-03-30	320.93	738.245	3.256	3.404	221.47
2022-03-31	327.93	740.023	2.181	6.506	222.01
2022-04-01	337.18	741.338	2.821	4.678	222.40
2022-04-06	318.75	743.110	-5.466	6.673	222.93
2022-04-07	317.81	743.958	-0.295	3.203	223.19
2022-04-08	316.88	744.787	-0.293	3.137	223.44
2022-04-11	295.38	746.373	-6.785	6.444	223.91
2022-04-12	304.38	747.445	3.047	4.225	224.23
2022-04-13	292.16	748.409	-4.015	3.959	224.52
2022-04-14	282.4	749.809	-3.341	5.952	224.94
2022-04-15	288	751.709	1.983	7.914	225.51
2022-04-18	320.72	755.009	11.361	12.347	226.50
2022-04-19	329.4	756.372	2.706	4.967	226.91
2022-04-20	321	757.420	-2.550	3.916	227.23
2022-04-21	327.29	759.156	1.960	6.368	227.75
2022-04-22	324.11	760.187	-0.972	3.816	228.06
2022-04-25	313.79	761.316	-3.184	4.316	228.39
2022-04-26	294.21	763.379	-6.240	8.413	229.01
2022-04-27	323	766.639	9.786	12.114	229.99
2022-04-28	325.21	768.019	0.684	5.090	230.41
2022-04-29	336.05	769.223	3.333	4.302	230.77
2022-05-05	337.97	770.883	0.571	5.892	231.26
2022-05-06	321.8	772.050	-4.784	4.352	231.61
2022-05-09	323.6	773.378	0.559	4.925	232.01
2022-05-10	338.98	776.069	4.753	9.524	232.82
2022-05-11	338.65	777.257	-0.097	4.210	233.18
2022-05-12	345	778.416	1.875	4.034	233.52
2022-05-13	345.1	779.259	0.029	2.930	233.78
2022-05-16	331.19	780.820	-4.031	5.656	234.25
2022-05-17	339.81	781.932	2.603	3.925	234.58
2022-05-18	345.8	782.861	1.763	3.225	234.86
2022-05-19	368.5	785.602	6.564	8.927	235.68
2022-05-20	369.48	786.580	0.266	3.175	235.97
2022-05-23	374.8	788.102	1.440	4.872	236.43

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎