胜宏科技融券券源 胜宏科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.95	0	0	0	0
2020-04-28	20.41	0.132	2.306	7.769	0.04
2020-04-29	22.47	0.250	10.093	6.271	0.07
2020-04-30	22.43	0.316	-0.178	3.560	0.09
2020-05-06	22.77	0.369	1.516	2.809	0.11
2020-05-07	23.02	0.431	1.098	3.206	0.13
2020-05-08	23.01	0.485	-0.043	2.824	0.15
2020-05-11	22.74	0.538	-1.173	2.781	0.16
2020-05-12	23.42	0.621	2.990	4.266	0.19
2020-05-13	22.93	0.672	-2.092	2.690	0.20
2020-05-14	22.9	0.725	-0.131	2.747	0.22
2020-05-15	24.21	0.866	5.721	6.987	0.26
2020-05-18	23.02	1.012	-4.915	7.600	0.30
2020-05-19	23.57	1.101	2.389	4.561	0.33
2020-05-20	22.91	1.216	-2.800	6.025	0.36
2020-05-21	22.13	1.309	-3.405	5.020	0.39
2020-05-22	21.62	1.402	-2.305	5.151	0.42
2020-05-25	21.23	1.470	-1.804	3.885	0.44
2020-05-26	21.85	1.530	2.920	3.250	0.46
2020-05-27	21.09	1.616	-3.478	4.943	0.48
2020-05-28	21.65	1.704	2.655	4.836	0.51
2020-05-29	21.25	1.744	-1.848	2.263	0.52
2020-06-01	23.02	1.905	8.329	8.424	0.57
2020-06-02	23.19	1.962	0.738	2.911	0.59
2020-06-03	23.16	2.027	-0.129	3.407	0.61
2020-06-04	22.71	2.085	-1.943	3.066	0.63
2020-06-05	22.2	2.174	-2.246	4.800	0.65
2020-06-08	22.09	2.248	-0.495	4.009	0.67
2020-06-09	22.1	2.316	0.045	3.712	0.69
2020-06-10	21.92	2.369	-0.814	2.896	0.71
2020-06-11	21.74	2.439	-0.821	3.878	0.73
2020-06-12	21.64	2.497	-0.460	3.174	0.75
2020-06-15	21.35	2.548	-1.340	2.865	0.76
2020-06-16	22.01	2.607	3.091	3.232	0.78
2020-06-17	21.81	2.666	-0.909	3.226	0.80
2020-06-18	22.33	2.726	2.384	3.255	0.82
2020-06-19	23.02	2.822	3.090	5.016	0.85
2020-06-22	23.38	2.869	1.564	2.389	0.86
2020-06-23	23.56	2.931	0.770	3.165	0.88
2020-06-24	23.72	3.000	0.679	3.480	0.90
2020-06-29	23.3	3.070	-1.771	3.626	0.92
2020-06-30	23.86	3.109	2.403	1.931	0.93
2020-07-01	23.93	3.203	0.293	4.736	0.96
2020-07-02	23.68	3.258	-1.045	2.758	0.98
2020-07-03	24.36	3.339	2.872	4.012	1.00
2020-07-06	25.27	3.448	3.736	5.172	1.03
2020-07-07	24.91	3.561	-1.425	5.461	1.07
2020-07-08	25.33	3.621	1.686	2.810	1.09
2020-07-09	26.32	3.734	3.908	5.172	1.12
2020-07-10	26.01	3.806	-1.178	3.305	1.14
2020-07-13	26.58	3.896	2.943	4.067	1.17
2020-07-14	25.33	4.035	-4.703	6.584	1.21
2020-07-15	24.51	4.140	-3.237	5.132	1.24
2020-07-16	23.06	4.289	-5.916	7.793	1.29
2020-07-17	22.55	4.376	-2.212	4.597	1.31
2020-07-20	23.65	4.463	4.878	4.435	1.34
2020-07-21	23.74	4.506	0.381	2.156	1.35
2020-07-22	23.78	4.557	0.168	2.612	1.37
2020-07-23	23.34	4.665	-1.850	5.509	1.40
2020-07-24	21.67	4.812	-7.155	8.183	1.44
2020-07-27	21.05	4.907	-2.861	5.399	1.47
2020-07-28	21.4	4.984	1.663	4.323	1.50
2020-07-29	22.45	5.080	4.907	5.140	1.52
2020-07-30	22.29	5.134	-0.713	2.895	1.54
2020-07-31	22.86	5.222	2.557	4.621	1.57
2020-08-03	23.27	5.287	1.794	3.368	1.59
2020-08-04	22.62	5.368	-2.793	4.254	1.61
2020-08-05	22.78	5.447	0.707	4.156	1.63
2020-08-06	22.4	5.499	-1.668	2.809	1.65
2020-08-07	21.58	5.595	-3.661	5.357	1.68
2020-08-10	21.53	5.646	-0.232	2.827	1.69
2020-08-11	21.03	5.714	-2.322	3.855	1.71
2020-08-12	20.92	5.779	-0.523	3.757	1.73
2020-08-13	20.98	5.823	0.287	2.486	1.75
2020-08-14	21.83	5.922	4.051	5.481	1.78
2020-08-17	24.03	6.116	10.078	9.666	1.83
2020-08-18	23.59	6.198	-1.831	4.161	1.86
2020-08-19	23.14	6.257	-1.908	3.095	1.88
2020-08-20	23.1	6.317	-0.173	3.111	1.90
2020-08-21	22.61	6.457	-2.121	7.446	1.94
2020-08-24	23.19	6.554	2.565	4.998	1.97
2020-08-25	23.88	6.642	2.975	4.442	1.99
2020-08-26	22.85	6.733	-4.313	4.732	2.02
2020-08-27	22.6	6.802	-1.094	3.676	2.04
2020-08-28	22.87	6.867	1.195	3.407	2.06
2020-08-31	23.35	6.965	2.099	5.072	2.09
2020-09-01	23.28	7.017	-0.300	2.655	2.11
2020-09-02	22.96	7.089	-1.375	3.780	2.13
2020-09-03	21.69	7.188	-5.531	5.444	2.16
2020-09-04	21.84	7.262	0.692	4.103	2.18
2020-09-07	21.66	7.356	-0.824	5.174	2.21
2020-09-08	21.48	7.427	-0.831	3.970	2.23
2020-09-09	20.33	7.510	-5.354	4.935	2.25
2020-09-10	20	7.582	-1.623	4.279	2.27
2020-09-11	20.22	7.617	1.100	2.100	2.29
2020-09-14	20.4	7.676	0.890	3.462	2.30
2020-09-15	20.53	7.720	0.637	2.549	2.32
2020-09-16	20.21	7.756	-1.559	2.143	2.33
2020-09-17	20.7	7.827	2.425	4.156	2.35
2020-09-18	20.77	7.873	0.338	2.657	2.36
2020-09-21	20.67	7.897	-0.481	1.348	2.37
2020-09-22	20.12	7.931	-2.661	2.032	2.38
2020-09-23	20.23	7.957	0.547	1.590	2.39
2020-09-24	19.81	8.001	-2.076	2.620	2.40
2020-09-25	19.53	8.053	-1.413	3.231	2.42
2020-09-28	19.88	8.114	1.792	3.687	2.43
2020-09-29	20.02	8.144	0.704	1.761	2.44
2020-09-30	20.12	8.181	0.500	2.248	2.45
2020-10-09	21.12	8.265	4.970	4.722	2.48
2020-10-12	21.62	8.300	2.367	1.941	2.49
2020-10-13	21.77	8.341	0.694	2.266	2.50
2020-10-14	21.09	8.403	-3.124	3.537	2.52
2020-10-15	20.9	8.465	-0.901	3.556	2.54
2020-10-16	20.99	8.501	0.431	2.057	2.55
2020-10-19	20.81	8.535	-0.858	2.001	2.56
2020-10-20	21.04	8.580	1.105	2.547	2.57
2020-10-21	20.54	8.636	-2.376	3.279	2.59
2020-10-22	20.36	8.670	-0.876	1.996	2.60
2020-10-23	19.94	8.737	-2.063	4.028	2.62
2020-10-26	20.06	8.797	0.602	3.611	2.64
2020-10-27	20.08	8.826	0.100	1.695	2.65
2020-10-28	20.3	8.887	1.096	3.635	2.67
2020-10-29	20.77	8.995	2.315	6.207	2.70
2020-10-30	20.66	9.072	-0.530	4.478	2.72
2020-11-02	21	9.117	1.646	2.614	2.74
2020-11-03	21.17	9.155	0.810	2.143	2.75
2020-11-04	20.81	9.258	-1.701	5.905	2.78
2020-11-05	20.63	9.326	-0.865	3.988	2.80
2020-11-06	21.75	9.425	5.429	5.429	2.83
2020-11-09	23.06	9.591	6.023	8.644	2.88
2020-11-10	23.06	9.683	0.000	4.814	2.90
2020-11-11	22.48	9.761	-2.515	4.163	2.93
2020-11-12	22.62	9.814	0.623	2.802	2.94
2020-11-13	23.7	9.953	4.775	7.029	2.99
2020-11-16	23.9	10.023	0.844	3.502	3.01
2020-11-17	23.75	10.133	-0.628	5.565	3.04
2020-11-18	23.53	10.203	-0.926	3.579	3.06
2020-11-19	23.65	10.283	0.510	4.080	3.09
2020-11-20	23.54	10.326	-0.465	2.199	3.10
2020-11-23	23.07	10.390	-1.997	3.314	3.12
2020-11-24	23.11	10.443	0.173	2.731	3.13
2020-11-25	22.65	10.506	-1.990	3.332	3.15
2020-11-26	22.51	10.559	-0.618	2.826	3.17
2020-11-27	22.57	10.601	0.267	2.266	3.18
2020-11-30	22.86	10.693	1.285	4.829	3.21
2020-12-01	23.92	10.788	4.637	4.768	3.24
2020-12-02	23.92	10.844	0.000	2.801	3.25
2020-12-03	23.82	10.906	-0.418	3.135	3.27
2020-12-04	24.42	11.001	2.519	4.660	3.30
2020-12-07	24.29	11.087	-0.532	4.259	3.33
2020-12-08	23.66	11.141	-2.594	2.717	3.34
2020-12-09	23.1	11.210	-2.367	3.593	3.36
2020-12-10	22.95	11.266	-0.649	2.944	3.38
2020-12-11	22.81	11.324	-0.610	3.050	3.40
2020-12-14	21.95	11.437	-3.770	6.138	3.43
2020-12-15	21.57	11.506	-1.731	3.872	3.45
2020-12-16	22.65	11.608	5.007	5.378	3.48
2020-12-17	22.45	11.657	-0.883	2.649	3.50
2020-12-18	22.08	11.735	-1.648	4.232	3.52
2020-12-21	22.79	11.832	3.216	5.072	3.55
2020-12-22	22.29	11.890	-2.194	3.159	3.57
2020-12-23	21.75	11.957	-2.423	3.679	3.59
2020-12-24	21.61	11.996	-0.644	2.161	3.60
2020-12-25	21.31	12.068	-1.388	4.072	3.62
2020-12-28	20.63	12.149	-3.191	4.693	3.64
2020-12-29	21.23	12.251	2.908	5.768	3.68
2020-12-30	21.02	12.296	-0.989	2.591	3.69
2020-12-31	21.38	12.372	1.713	4.234	3.71
2021-01-04	24.13	12.665	12.862	14.593	3.80
2021-01-05	24.83	12.878	2.901	10.278	3.86
2021-01-06	24.84	12.956	0.040	3.786	3.89
2021-01-07	24.74	13.055	-0.403	4.791	3.92
2021-01-08	24.64	13.135	-0.404	3.880	3.94
2021-01-11	25.27	13.211	2.557	3.612	3.96
2021-01-12	24.8	13.310	-1.860	4.788	3.99
2021-01-13	25.28	13.403	1.935	4.435	4.02
2021-01-14	25.61	13.531	1.305	5.973	4.06
2021-01-15	24.73	13.655	-3.436	6.052	4.10
2021-01-18	26.13	13.857	5.661	9.260	4.16
2021-01-19	24.9	13.958	-4.707	4.860	4.19
2021-01-20	26.39	14.120	5.984	7.390	4.24
2021-01-21	25.94	14.203	-1.705	3.827	4.26
2021-01-22	23.71	14.455	-8.597	12.760	4.34
2021-01-25	22.86	14.525	-3.585	3.669	4.36
2021-01-26	22.61	14.616	-1.094	4.812	4.38
2021-01-27	22.1	14.691	-2.256	4.113	4.41
2021-01-28	21.03	14.793	-4.842	5.792	4.44
2021-01-29	21.16	14.844	0.618	2.901	4.45
2021-02-01	20.49	14.919	-3.166	4.395	4.48
2021-02-02	21.63	15.042	5.564	6.833	4.51
2021-02-03	21.51	15.123	-0.555	4.485	4.54
2021-02-04	20.82	15.243	-3.208	6.927	4.57
2021-02-05	19.91	15.328	-4.371	5.139	4.60
2021-02-08	19.69	15.387	-1.105	3.566	4.62
2021-02-09	21.21	15.555	7.720	9.548	4.67
2021-02-10	20.73	15.628	-2.263	4.196	4.69
2021-02-18	21.71	15.706	4.727	4.293	4.71
2021-02-19	21.76	15.756	0.230	2.764	4.73
2021-02-22	21.95	15.831	0.873	4.090	4.75
2021-02-23	21.87	15.889	-0.364	3.189	4.77
2021-02-24	21.69	15.960	-0.823	3.932	4.79
2021-02-25	21.99	16.043	1.383	4.518	4.81
2021-02-26	22.05	16.119	0.273	4.184	4.84
2021-03-01	23.22	16.232	5.306	5.805	4.87
2021-03-02	23.23	16.311	0.043	4.091	4.89
2021-03-03	22.93	16.368	-1.291	2.970	4.91
2021-03-04	23.21	16.427	1.221	3.053	4.93
2021-03-05	23.06	16.493	-0.646	3.447	4.95
2021-03-08	23.02	16.619	-0.173	6.592	4.99
2021-03-09	20.51	16.820	-10.904	11.729	5.05
2021-03-10	20.9	16.948	1.902	7.362	5.08
2021-03-11	21.43	17.063	2.536	6.411	5.12
2021-03-12	20.76	17.144	-3.126	4.713	5.14
2021-03-15	21.26	17.243	2.408	5.588	5.17
2021-03-16	22.79	17.386	7.197	7.526	5.22
2021-03-17	22.78	17.455	-0.044	3.642	5.24
2021-03-18	22.33	17.512	-1.975	3.073	5.25
2021-03-19	22.57	17.585	1.075	3.851	5.28
2021-03-22	22.81	17.639	1.063	2.836	5.29
2021-03-23	22.57	17.692	-1.052	2.850	5.31
2021-03-24	21.59	17.786	-4.342	5.184	5.34
2021-03-25	21.31	17.827	-1.297	2.316	5.35
2021-03-26	22.59	17.942	6.007	6.100	5.38
2021-03-29	22.51	18.006	-0.354	3.453	5.40
2021-03-30	23.49	18.152	4.354	7.463	5.45
2021-03-31	23.26	18.213	-0.979	3.150	5.46
2021-04-01	23.36	18.276	0.430	3.224	5.48
2021-04-02	23.86	18.344	2.140	3.425	5.50
2021-04-06	23.72	18.399	-0.587	2.766	5.52
2021-04-07	24.09	18.462	1.560	3.120	5.54
2021-04-08	23.61	18.520	-1.993	2.947	5.56
2021-04-09	23.13	18.582	-2.033	3.261	5.57
2021-04-12	22.22	18.675	-3.934	4.972	5.60
2021-04-13	21.98	18.726	-1.080	2.790	5.62
2021-04-14	22.58	18.812	2.730	4.595	5.64
2021-04-15	22.77	18.868	0.841	2.923	5.66
2021-04-16	22.85	18.907	0.351	2.064	5.67
2021-04-19	23.76	18.987	3.982	4.070	5.70
2021-04-20	23.54	19.037	-0.926	2.525	5.71
2021-04-21	23.48	19.112	-0.255	3.823	5.73
2021-04-22	23.66	19.176	0.767	3.279	5.75
2021-04-23	24.55	19.288	3.762	5.452	5.79
2021-04-26	23.65	19.408	-3.666	6.110	5.82
2021-04-27	23.64	19.493	-0.042	4.313	5.85
2021-04-28	23.81	19.589	0.719	4.822	5.88
2021-04-29	22.63	19.648	-4.956	3.108	5.89
2021-04-30	23.08	19.720	1.989	3.756	5.92
2021-05-06	23.11	19.833	0.130	5.849	5.95
2021-05-07	22.31	19.917	-3.462	4.543	5.98
2021-05-10	21.78	19.976	-2.376	3.272	5.99
2021-05-11	22.47	20.065	3.168	4.729	6.02
2021-05-12	22.6	20.130	0.579	3.427	6.04
2021-05-13	22.31	20.162	-1.283	1.726	6.05
2021-05-14	22.61	20.204	1.345	2.241	6.06
2021-05-17	22	20.287	-2.698	4.556	6.09
2021-05-18	21.88	20.322	-0.545	1.909	6.10
2021-05-19	21.56	20.359	-1.463	2.057	6.11
2021-05-20	21.6	20.411	0.186	2.876	6.12
2021-05-21	21.5	20.437	-0.463	1.435	6.13
2021-05-24	21.26	20.472	-1.116	2.000	6.14
2021-05-25	21.78	20.559	2.446	4.798	6.17
2021-05-26	21.93	20.601	0.689	2.296	6.18
2021-05-27	22.26	20.665	1.505	3.466	6.20
2021-05-28	21.57	20.762	-3.100	5.391	6.23
2021-05-31	21.65	20.802	0.371	2.179	6.24
2021-06-01	21.72	20.856	0.323	3.002	6.26
2021-06-02	21.04	20.927	-3.131	4.052	6.28
2021-06-03	21.03	20.982	-0.048	3.137	6.29
2021-06-04	20.79	21.044	-1.141	3.566	6.31
2021-06-07	21.36	21.084	2.742	2.261	6.33
2021-06-08	21.13	21.126	-1.077	2.388	6.34
2021-06-09	20.66	21.176	-2.224	2.887	6.35
2021-06-10	20.48	21.220	-0.871	2.614	6.37
2021-06-11	20	21.275	-2.344	3.271	6.38
2021-06-15	20.35	21.359	1.750	4.950	6.41
2021-06-16	19.68	21.414	-3.292	3.391	6.42
2021-06-17	20.07	21.459	1.982	2.642	6.44
2021-06-18	20.12	21.497	0.249	2.292	6.45
2021-06-21	20.72	21.569	2.982	4.175	6.47
2021-06-22	20.61	21.610	-0.531	2.365	6.48
2021-06-23	21.05	21.651	2.135	2.377	6.50
2021-06-24	21.06	21.706	-0.520	3.118	6.51
2021-06-25	21.19	21.751	0.617	2.564	6.53
2021-06-28	21.9	21.827	3.351	4.153	6.55
2021-06-29	22.23	21.959	1.507	7.123	6.59
2021-06-30	21.85	22.016	-1.709	3.104	6.60
2021-07-01	21.4	22.082	-2.059	3.707	6.62
2021-07-02	21.19	22.116	-0.981	1.916	6.63
2021-07-05	21.79	22.191	2.832	4.153	6.66
2021-07-06	21.38	22.240	-1.882	2.754	6.67
2021-07-07	21.44	22.289	0.281	2.713	6.69
2021-07-08	21.65	22.356	0.979	3.731	6.71
2021-07-09	21.49	22.396	-0.739	2.263	6.72
2021-07-12	21.9	22.458	1.908	3.397	6.74
2021-07-13	21.68	22.486	-1.005	1.507	6.75
2021-07-14	22.15	22.578	1.792	5.009	6.77
2021-07-15	21.89	22.630	-1.174	2.844	6.79
2021-07-16	21.21	22.691	-3.106	3.472	6.81
2021-07-19	20.66	22.740	-2.593	2.829	6.82
2021-07-20	20.77	22.780	0.532	2.323	6.83
2021-07-21	20.88	22.811	0.530	1.781	6.84
2021-07-22	20.89	22.850	0.048	2.251	6.86
2021-07-23	20.36	22.914	-2.537	3.734	6.87
2021-07-26	20.22	22.968	-0.688	3.242	6.89
2021-07-27	23.27	23.344	15.084	19.387	7.00
2021-07-28	23.35	23.583	0.344	12.248	7.07
2021-07-29	26.03	23.875	11.478	13.490	7.16
2021-07-30	25	23.957	-3.957	3.919	7.19
2021-08-02	25.4	24.044	1.600	4.120	7.21
2021-08-03	24.44	24.141	-3.780	4.764	7.24
2021-08-04	24.76	24.227	1.309	4.173	7.27
2021-08-05	25.61	24.368	3.433	6.583	7.31
2021-08-06	24.83	24.478	-3.046	5.349	7.34
2021-08-09	25.04	24.615	0.846	6.565	7.38
2021-08-10	24.41	24.700	-2.516	4.153	7.41
2021-08-11	24.24	24.791	-0.696	4.506	7.44
2021-08-12	26.3	25.040	8.498	11.386	7.51
2021-08-13	24.07	25.239	-8.479	9.886	7.57
2021-08-16	23.45	25.339	-2.576	5.152	7.60
2021-08-17	22.38	25.443	-4.563	5.544	7.63
2021-08-18	22.27	25.487	-0.492	2.368	7.65
2021-08-19	22.33	25.544	0.269	3.053	7.66
2021-08-20	22.44	25.608	0.493	3.448	7.68
2021-08-23	22.97	25.659	2.362	2.674	7.70
2021-08-24	23.05	25.708	0.348	2.525	7.71
2021-08-25	23.3	25.768	1.085	3.080	7.73
2021-08-26	22.74	25.832	-2.403	3.391	7.75
2021-08-27	24.21	25.968	6.464	6.728	7.79
2021-08-30	23.81	26.086	-1.652	5.989	7.83
2021-08-31	22.99	26.193	-3.444	5.544	7.86
2021-09-01	23.61	26.334	2.697	7.177	7.90
2021-09-02	23.81	26.426	0.847	4.659	7.93
2021-09-03	23.83	26.498	0.084	3.612	7.95
2021-09-06	27.19	26.834	14.100	14.813	8.05
2021-09-07	26.65	26.910	-1.986	3.420	8.07
2021-09-08	25.66	27.044	-3.715	6.266	8.11
2021-09-09	25.27	27.138	-1.520	4.482	8.14
2021-09-10	25.51	27.215	0.950	3.641	8.16
2021-09-13	24.37	27.328	-4.469	5.566	8.20
2021-09-14	25.12	27.450	3.078	5.786	8.23
2021-09-15	25.22	27.542	0.398	4.419	8.26
2021-09-16	25.69	27.694	1.864	7.058	8.31
2021-09-17	24.87	27.869	-3.192	8.447	8.36
2021-09-22	24.43	27.940	-1.769	3.498	8.38
2021-09-23	25.58	28.101	4.707	7.573	8.43
2021-09-24	25.6	28.191	0.078	4.222	8.46
2021-09-27	25.13	28.372	-1.836	8.633	8.51
2021-09-28	26.72	28.680	6.327	13.808	8.60
2021-09-29	27.03	28.808	1.160	5.689	8.64
2021-09-30	28.4	29.024	5.068	9.138	8.71
2021-10-08	28.6	29.145	0.704	5.070	8.74
2021-10-11	26.51	29.308	-7.308	7.378	8.79
2021-10-12	26.38	29.411	-0.490	4.715	8.82
2021-10-13	27.04	29.489	2.502	3.450	8.85
2021-10-14	26.64	29.636	-1.479	6.620	8.89
2021-10-15	28.01	29.867	5.143	9.872	8.96
2021-10-18	28.3	29.969	1.035	4.356	8.99
2021-10-19	27.63	30.094	-2.367	5.406	9.03
2021-10-20	28.09	30.194	1.665	4.271	9.06
2021-10-21	29.3	30.383	4.308	7.761	9.11
2021-10-22	28.73	30.459	-1.945	3.174	9.14
2021-10-25	29.2	30.590	1.636	5.360	9.18
2021-10-26	27.79	30.717	-4.829	5.479	9.21
2021-10-27	27.89	30.811	0.360	4.066	9.24
2021-10-28	26.83	30.927	-3.801	5.199	9.28
2021-10-29	26.32	31.040	-1.901	5.143	9.31
2021-11-01	27.86	31.188	5.851	6.383	9.36
2021-11-02	27.33	31.332	-1.902	6.317	9.40
2021-11-03	26.41	31.454	-3.366	5.525	9.44
2021-11-04	28.03	31.698	6.134	10.451	9.51
2021-11-05	27.53	31.808	-1.784	4.816	9.54
2021-11-08	27	31.921	-1.925	5.013	9.58
2021-11-09	26.89	32.011	-0.407	4.000	9.60
2021-11-10	26.2	32.111	-2.566	4.611	9.63
2021-11-11	26.25	32.227	0.191	5.267	9.67
2021-11-12	27.31	32.404	4.038	7.771	9.72
2021-11-15	27.35	32.522	0.146	5.200	9.76
2021-11-16	28.08	32.678	2.669	6.654	9.80
2021-11-17	28.55	32.790	1.674	4.701	9.84
2021-11-18	27.91	32.894	-2.242	4.483	9.87
2021-11-19	29.89	33.104	7.094	8.420	9.93
2021-11-22	30.5	33.221	2.041	4.617	9.97
2021-11-23	30.14	33.302	-1.180	3.246	9.99
2021-11-24	30.12	33.489	-0.066	7.432	10.05
2021-11-25	30	33.609	-0.398	4.814	10.08
2021-11-26	29.25	33.729	-2.500	4.900	10.12
2021-11-29	29.66	33.843	1.402	4.615	10.15
2021-11-30	30.56	33.955	3.034	4.383	10.19
2021-12-01	30.66	34.063	0.327	4.254	10.22
2021-12-02	31.25	34.225	1.924	6.197	10.27
2021-12-03	32.07	34.374	2.624	5.600	10.31
2021-12-06	31.9	34.464	-0.530	3.368	10.34
2021-12-07	30.44	34.595	-4.577	5.172	10.38
2021-12-08	32.08	34.793	5.388	7.424	10.44
2021-12-09	32	34.862	-0.249	2.587	10.46
2021-12-10	32.07	34.974	0.219	4.156	10.49
2021-12-13	31.5	35.083	-1.777	4.178	10.52
2021-12-14	31.17	35.141	-1.048	2.222	10.54
2021-12-15	30.99	35.274	-0.577	5.165	10.58
2021-12-16	30.3	35.374	-2.227	3.937	10.61
2021-12-17	29.93	35.461	-1.221	3.498	10.64
2021-12-20	29.56	35.544	-1.236	3.375	10.66
2021-12-21	30.04	35.594	1.624	1.996	10.68
2021-12-22	30.71	35.695	2.230	3.961	10.71
2021-12-23	31.8	35.817	3.549	4.591	10.75
2021-12-24	31.71	35.919	-0.283	3.868	10.78
2021-12-27	31.28	36.030	-1.356	4.257	10.81
2021-12-28	31.44	36.147	0.512	4.444	10.84
2021-12-29	30.61	36.224	-2.640	3.022	10.87
2021-12-30	30.41	36.300	-0.653	3.006	10.89
2021-12-31	30.25	36.347	-0.526	1.874	10.90
2022-01-04	30.65	36.443	1.322	3.736	10.93
2022-01-05	28.99	36.621	-5.416	7.374	10.99
2022-01-06	28.77	36.689	-0.759	2.829	11.01
2022-01-07	28.22	36.786	-1.912	4.136	11.04
2022-01-10	29.05	36.928	2.941	5.882	11.08
2022-01-11	28.5	37.002	-1.893	3.098	11.10
2022-01-12	29.2	37.081	2.456	3.263	11.12
2022-01-13	28.17	37.181	-3.527	4.247	11.15
2022-01-14	28.34	37.243	0.603	2.627	11.17
2022-01-17	29.58	37.369	4.375	5.116	11.21
2022-01-18	30.91	37.539	4.496	6.592	11.26
2022-01-19	29.17	37.725	-5.629	7.667	11.32
2022-01-20	28.58	37.810	-2.023	3.565	11.34
2022-01-21	28.42	37.876	-0.560	2.764	11.36
2022-01-24	28.2	37.947	-0.774	3.026	11.38
2022-01-25	27	38.070	-4.255	5.496	11.42
2022-01-26	27.1	38.124	0.370	2.370	11.44
2022-01-27	26.24	38.232	-3.173	4.945	11.47
2022-01-28	25.9	38.300	-1.296	3.125	11.49
2022-02-07	26.82	38.377	3.552	3.475	11.51
2022-02-08	26.01	38.481	-3.020	4.773	11.54
2022-02-09	25.83	38.557	-0.692	3.537	11.57
2022-02-10	26.37	38.628	2.091	3.252	11.59
2022-02-11	25.9	38.685	-1.782	2.617	11.61
2022-02-14	25.53	38.750	-1.429	3.050	11.62
2022-02-15	26.88	38.872	5.288	5.445	11.66
2022-02-16	26.62	38.933	-0.967	2.753	11.68
2022-02-17	26.43	38.992	-0.714	2.705	11.70
2022-02-18	26.5	39.026	0.265	1.513	11.71
2022-02-21	26.43	39.078	-0.264	2.377	11.72
2022-02-22	26.24	39.128	-0.719	2.270	11.74
2022-02-23	27.19	39.209	3.620	3.582	11.76
2022-02-24	26.62	39.313	-2.096	4.708	11.79
2022-02-25	26.79	39.359	0.639	2.066	11.81
2022-02-28	27.2	39.432	1.530	3.210	11.83
2022-03-01	27.66	39.495	1.691	2.721	11.85
2022-03-02	28.4	39.621	2.675	5.351	11.89
2022-03-03	27.92	39.715	-1.690	4.014	11.91
2022-03-04	27.75	39.770	-0.609	2.400	11.93
2022-03-07	26.39	39.889	-4.901	5.405	11.97
2022-03-08	26.38	39.983	-0.038	4.244	11.99
2022-03-09	26.2	40.127	-0.682	6.634	12.04
2022-03-10	26.65	40.186	1.718	2.634	12.06
2022-03-11	26.48	40.254	-0.638	3.077	12.08
2022-03-14	25.22	40.333	-4.758	3.776	12.10
2022-03-15	24.35	40.441	-3.450	5.313	12.13
2022-03-16	25.28	40.598	3.819	7.433	12.18
2022-03-17	25.92	40.673	2.532	3.481	12.20
2022-03-18	25.91	40.710	-0.039	1.736	12.21
2022-03-21	25.89	40.760	-0.077	2.316	12.23
2022-03-22	25.54	40.808	-1.352	2.240	12.24
2022-03-23	25.69	40.867	0.587	2.741	12.26
2022-03-24	25.09	40.940	-2.336	3.503	12.28
2022-03-25	24.21	41.020	-3.507	3.986	12.31
2022-03-28	23.6	41.077	-2.520	2.891	12.32
2022-03-29	23.32	41.143	-1.186	3.390	12.34
2022-03-30	23.64	41.185	1.372	2.144	12.36
2022-03-31	23.11	41.251	-2.242	3.426	12.38
2022-04-01	23.08	41.294	-0.130	2.250	12.39
2022-04-06	22.87	41.361	-0.910	3.510	12.41
2022-04-07	22.3	41.434	-2.492	3.935	12.43
2022-04-08	21.77	41.509	-2.377	4.126	12.45
2022-04-11	20.22	41.625	-7.120	6.890	12.49
2022-04-12	20.45	41.676	1.137	2.967	12.50
2022-04-13	19.68	41.743	-3.765	4.108	12.52
2022-04-14	20.01	41.786	1.677	2.541	12.54
2022-04-15	20.04	41.838	0.150	3.148	12.55
2022-04-18	20.41	41.911	1.846	4.291	12.57
2022-04-19	20.4	41.951	-0.049	2.352	12.59
2022-04-20	20.3	41.989	-0.490	2.206	12.60
2022-04-21	19.81	42.065	-2.414	4.631	12.62
2022-04-22	19.6	42.144	-1.060	4.846	12.64
2022-04-25	18	42.260	-8.163	7.755	12.68
2022-04-26	17.12	42.363	-4.889	7.222	12.71
2022-04-27	17.37	42.457	1.460	6.484	12.74
2022-04-28	15.8	42.630	-9.039	13.126	12.79
2022-04-29	16.81	42.827	6.392	14.051	12.85
2022-05-05	16.48	42.880	-1.963	3.867	12.86
2022-05-06	16	42.932	-2.913	3.883	12.88
2022-05-09	15.96	42.973	-0.250	3.125	12.89
2022-05-10	16.37	43.045	2.569	5.263	12.91
2022-05-11	16.67	43.133	1.833	6.353	12.94
2022-05-12	16.93	43.178	1.560	3.179	12.95
2022-05-13	16.88	43.219	-0.295	2.894	12.97
2022-05-16	16.9	43.267	0.118	3.436	12.98
2022-05-17	16.95	43.297	0.296	2.071	12.99
2022-05-18	17.02	43.325	0.413	2.006	13.00
2022-05-19	17.14	43.372	0.705	3.290	13.01
2022-05-20	17.56	43.414	2.450	2.859	13.02
2022-05-23	17.22	43.459	-1.936	3.132	13.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎