天佑德酒融券券源 天佑德酒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.1	0	0	0	0
2020-04-28	9.27	0.036	1.868	4.615	0.01
2020-04-29	9.04	0.057	-2.481	2.805	0.02
2020-04-30	9.12	0.067	0.885	1.327	0.02
2020-05-06	9.13	0.077	0.110	1.316	0.02
2020-05-07	9.24	0.095	1.205	2.410	0.03
2020-05-08	9.29	0.114	0.541	2.381	0.03
2020-05-11	9.24	0.132	-0.538	2.368	0.04
2020-05-12	9.14	0.150	-1.082	2.381	0.05
2020-05-13	9.33	0.178	2.079	3.611	0.05
2020-05-14	9.5	0.212	1.822	4.287	0.06
2020-05-15	9.39	0.234	-1.158	2.842	0.07
2020-05-18	9.55	0.257	1.704	2.769	0.08
2020-05-19	9.56	0.271	0.105	1.780	0.08
2020-05-20	9.36	0.294	-2.092	2.929	0.09
2020-05-21	9.55	0.334	2.030	5.128	0.10
2020-05-22	9.15	0.363	-4.188	3.770	0.11
2020-05-25	9.22	0.382	0.765	2.514	0.11
2020-05-26	9.28	0.396	0.651	1.735	0.12
2020-05-27	9.57	0.435	3.125	4.957	0.13
2020-05-28	9.76	0.479	1.985	5.329	0.14
2020-05-29	9.9	0.510	1.434	3.791	0.15
2020-06-01	9.93	0.532	0.303	2.626	0.16
2020-06-02	9.73	0.548	-2.014	2.014	0.16
2020-06-03	9.7	0.563	-0.308	1.850	0.17
2020-06-04	10.05	0.593	3.608	3.608	0.18
2020-06-05	9.86	0.616	-1.891	2.786	0.18
2020-06-08	9.76	0.632	-1.014	1.927	0.19
2020-06-09	9.9	0.651	1.434	2.357	0.20
2020-06-10	9.79	0.660	-1.111	1.111	0.20
2020-06-11	9.58	0.682	-2.145	2.758	0.20
2020-06-12	9.55	0.708	-0.313	3.236	0.21
2020-06-15	9.6	0.724	0.524	1.990	0.22
2020-06-16	9.92	0.758	3.333	4.167	0.23
2020-06-17	9.95	0.775	0.302	2.016	0.23
2020-06-18	9.87	0.797	-0.804	2.714	0.24
2020-06-19	10.15	0.833	2.837	4.154	0.25
2020-06-22	10.09	0.846	-0.591	1.576	0.25
2020-06-23	10.38	0.901	2.874	6.343	0.27
2020-06-24	10.4	0.932	0.193	3.661	0.28
2020-06-29	10.59	0.954	1.827	2.404	0.29
2020-06-30	10.9	0.990	2.927	3.966	0.30
2020-07-01	11.64	1.087	6.789	10.000	0.33
2020-07-02	11.43	1.157	-1.804	7.388	0.35
2020-07-03	10.98	1.207	-3.937	5.424	0.36
2020-07-06	11.14	1.241	1.457	3.643	0.37
2020-07-07	11.34	1.296	1.795	5.835	0.39
2020-07-08	11.35	1.319	0.088	2.469	0.40
2020-07-09	11.46	1.338	0.969	2.026	0.40
2020-07-10	11.52	1.382	0.524	4.538	0.41
2020-07-13	11.73	1.431	1.823	5.035	0.43
2020-07-14	12.09	1.484	3.069	5.286	0.45
2020-07-15	11.65	1.537	-3.639	5.459	0.46
2020-07-16	10.65	1.611	-8.584	8.326	0.48
2020-07-17	10.48	1.644	-1.596	3.756	0.49
2020-07-20	10.69	1.672	2.004	3.149	0.50
2020-07-21	10.88	1.694	1.777	2.432	0.51
2020-07-22	10.9	1.719	0.184	2.757	0.52
2020-07-23	10.69	1.757	-1.927	4.220	0.53
2020-07-24	10.24	1.810	-4.210	6.174	0.54
2020-07-27	10.32	1.826	0.781	1.953	0.55
2020-07-28	10.64	1.861	3.101	3.876	0.56
2020-07-29	10.68	1.881	0.376	2.256	0.56
2020-07-30	10.6	1.900	-0.749	2.154	0.57
2020-07-31	10.69	1.929	0.849	3.302	0.58
2020-08-03	10.91	1.949	2.058	2.152	0.58
2020-08-04	10.81	1.972	-0.917	2.566	0.59
2020-08-05	10.97	1.991	1.480	2.128	0.60
2020-08-06	10.88	2.012	-0.820	2.279	0.60
2020-08-07	11.03	2.063	1.379	5.515	0.62
2020-08-10	11.28	2.106	2.267	4.624	0.63
2020-08-11	10.98	2.143	-2.660	4.078	0.64
2020-08-12	10.79	2.188	-1.730	5.009	0.66
2020-08-13	10.84	2.214	0.463	2.780	0.66
2020-08-14	11	2.249	1.476	3.875	0.67
2020-08-17	11.14	2.276	1.273	2.909	0.68
2020-08-18	11.26	2.310	1.077	3.591	0.69
2020-08-19	11.4	2.355	1.243	4.707	0.71
2020-08-20	11.08	2.386	-2.807	3.421	0.72
2020-08-21	11.17	2.416	0.812	3.249	0.72
2020-08-24	11.09	2.444	-0.716	2.954	0.73
2020-08-25	11.1	2.467	0.090	2.525	0.74
2020-08-26	10.74	2.510	-3.243	4.775	0.75
2020-08-27	10.69	2.535	-0.466	2.793	0.76
2020-08-28	10.89	2.566	1.871	3.461	0.77
2020-08-31	11.11	2.705	2.020	15.060	0.81
2020-09-01	10.89	2.749	-1.980	4.770	0.82
2020-09-02	10.69	2.779	-1.837	3.398	0.83
2020-09-03	10.78	2.815	0.842	4.022	0.84
2020-09-04	10.58	2.840	-1.855	2.783	0.85
2020-09-07	10.42	2.879	-1.512	4.537	0.86
2020-09-08	10.34	2.906	-0.768	3.167	0.87
2020-09-09	10.15	2.920	-1.838	1.644	0.88
2020-09-10	9.94	2.951	-2.069	3.744	0.89
2020-09-11	10.01	2.968	0.704	2.012	0.89
2020-09-14	10.01	2.977	0.000	1.099	0.89
2020-09-15	10.05	2.988	0.400	1.299	0.90
2020-09-16	9.98	3.007	-0.697	2.289	0.90
2020-09-17	9.95	3.022	-0.301	1.804	0.91
2020-09-18	10.15	3.045	2.010	2.714	0.91
2020-09-21	10.08	3.057	-0.690	1.379	0.92
2020-09-22	9.99	3.073	-0.893	1.984	0.92
2020-09-23	9.93	3.082	-0.601	1.101	0.92
2020-09-24	9.71	3.103	-2.216	2.518	0.93
2020-09-25	9.89	3.139	1.854	4.428	0.94
2020-09-28	9.83	3.160	-0.607	2.528	0.95
2020-09-29	9.82	3.175	-0.102	1.831	0.95
2020-09-30	9.79	3.203	-0.305	3.462	0.96
2020-10-09	9.99	3.220	2.043	2.043	0.97
2020-10-12	10.2	3.238	2.102	2.102	0.97
2020-10-13	10.17	3.254	-0.294	1.863	0.98
2020-10-14	10.2	3.278	0.295	2.852	0.98
2020-10-15	10	3.294	-1.961	1.961	0.99
2020-10-16	10.05	3.335	0.500	4.800	1.00
2020-10-19	9.93	3.354	-1.194	2.388	1.01
2020-10-20	10.07	3.370	1.410	1.813	1.01
2020-10-21	9.96	3.384	-1.092	1.787	1.02
2020-10-22	10.2	3.428	2.410	5.120	1.03
2020-10-23	10.46	3.482	2.549	6.176	1.04
2020-10-26	10.1	3.514	-3.442	3.824	1.05
2020-10-27	10.06	3.530	-0.396	1.980	1.06
2020-10-28	10.28	3.558	2.187	3.181	1.07
2020-10-29	10.47	3.605	1.848	5.447	1.08
2020-10-30	10.11	3.631	-3.438	3.056	1.09
2020-11-02	10.52	3.680	4.055	5.638	1.10
2020-11-03	11.07	3.776	5.228	10.361	1.13
2020-11-04	10.99	3.805	-0.723	3.162	1.14
2020-11-05	11.44	3.887	4.095	8.644	1.17
2020-11-06	11.29	3.917	-1.311	3.147	1.18
2020-11-09	11.31	3.955	0.177	3.986	1.19
2020-11-10	11.36	3.996	0.442	4.332	1.20
2020-11-11	12.5	4.109	10.035	10.915	1.23
2020-11-12	13.75	4.237	10.000	11.120	1.27
2020-11-13	13.82	4.360	0.509	10.691	1.31
2020-11-16	15.2	4.511	9.986	11.939	1.35
2020-11-17	16.72	4.586	10.000	5.395	1.38
2020-11-18	18.39	4.737	9.988	9.809	1.42
2020-11-19	20.23	4.902	10.005	9.842	1.47
2020-11-20	19.87	5.135	-1.780	14.039	1.54
2020-11-23	20.52	5.323	3.271	11.022	1.60
2020-11-24	18.65	5.416	-9.113	5.945	1.62
2020-11-25	16.79	5.535	-9.973	8.525	1.66
2020-11-26	16.38	5.624	-2.442	6.492	1.69
2020-11-27	15.9	5.698	-2.930	5.617	1.71
2020-11-30	16.16	5.764	1.635	4.906	1.73
2020-12-01	16.58	5.859	2.599	6.869	1.76
2020-12-02	16.4	5.940	-1.086	5.911	1.78
2020-12-03	15.28	6.028	-6.829	6.890	1.81
2020-12-04	16.14	6.156	5.628	9.555	1.85
2020-12-07	15.75	6.275	-2.416	9.046	1.88
2020-12-08	17.33	6.448	10.032	12.000	1.93
2020-12-09	19.06	6.605	9.983	9.867	1.98
2020-12-10	19.51	6.857	2.361	15.530	2.06
2020-12-11	18.26	7.048	-6.407	12.506	2.11
2020-12-14	19.4	7.242	6.243	12.048	2.17
2020-12-15	19.4	7.451	0.000	12.887	2.24
2020-12-16	21.34	7.649	10.000	11.134	2.29
2020-12-17	20.88	7.906	-2.156	14.761	2.37
2020-12-18	21.05	8.055	0.814	8.525	2.42
2020-12-21	21	8.230	-0.238	9.976	2.47
2020-12-22	23.1	8.475	10.000	12.762	2.54
2020-12-23	25.41	8.760	10.000	13.463	2.63
2020-12-24	22.87	8.949	-9.996	9.917	2.68
2020-12-25	20.6	9.130	-9.926	10.494	2.74
2020-12-28	22.4	9.375	8.738	13.155	2.81
2020-12-29	20.49	9.563	-8.527	11.027	2.87
2020-12-30	20.5	9.696	0.049	7.760	2.91
2020-12-31	20.09	9.802	-2.000	6.341	2.94
2021-01-04	21.1	9.920	5.027	6.720	2.98
2021-01-05	20.91	10.039	-0.900	6.825	3.01
2021-01-06	19.64	10.179	-6.074	8.560	3.05
2021-01-07	18.22	10.268	-7.230	5.804	3.08
2021-01-08	18.63	10.364	2.250	6.202	3.11
2021-01-11	17.35	10.490	-6.871	8.749	3.15
2021-01-12	17.94	10.618	3.401	8.530	3.19
2021-01-13	17.28	10.719	-3.679	7.023	3.22
2021-01-14	16.16	10.819	-6.481	7.407	3.25
2021-01-15	15.96	10.927	-1.238	8.168	3.28
2021-01-18	16.16	11.004	1.253	5.702	3.30
2021-01-19	15.45	11.107	-4.394	7.983	3.33
2021-01-20	15.68	11.206	1.489	7.573	3.36
2021-01-21	17.25	11.375	10.013	11.798	3.41
2021-01-22	16.79	11.496	-2.667	8.638	3.45
2021-01-25	17.28	11.696	2.918	13.877	3.51
2021-01-26	15.93	11.784	-7.813	6.597	3.54
2021-01-27	15.55	11.863	-2.385	6.089	3.56
2021-01-28	14.98	11.934	-3.666	5.723	3.58
2021-01-29	15.48	12.023	3.338	6.876	3.61
2021-02-01	14.84	12.126	-4.134	8.333	3.64
2021-02-02	14.58	12.191	-1.752	5.391	3.66
2021-02-03	13.82	12.247	-5.213	4.801	3.67
2021-02-04	13.9	12.324	0.579	6.657	3.70
2021-02-05	12.96	12.394	-6.763	6.547	3.72
2021-02-08	12.4	12.453	-4.321	5.633	3.74
2021-02-09	12.6	12.495	1.613	4.032	3.75
2021-02-10	12.44	12.549	-1.270	5.159	3.76
2021-02-18	12.5	12.585	0.482	3.537	3.78
2021-02-19	13.75	12.705	10.000	10.480	3.81
2021-02-22	13.05	12.748	-5.091	3.927	3.82
2021-02-23	13.8	12.835	5.747	7.586	3.85
2021-02-24	13.19	12.890	-4.420	4.928	3.87
2021-02-25	12.73	12.944	-3.487	5.155	3.88
2021-02-26	12.99	13.028	2.042	7.698	3.91
2021-03-01	13.07	13.064	0.616	3.310	3.92
2021-03-02	13.2	13.144	0.995	7.269	3.94
2021-03-03	13.35	13.198	1.136	4.848	3.96
2021-03-04	12.72	13.248	-4.719	4.794	3.97
2021-03-05	13.99	13.398	9.984	12.814	4.02
2021-03-08	13.34	13.461	-4.646	5.647	4.04
2021-03-09	14.18	13.625	6.297	13.943	4.09
2021-03-10	15.2	13.768	7.193	11.283	4.13
2021-03-11	14.88	13.851	-2.105	6.645	4.16
2021-03-12	14.12	13.911	-5.108	5.108	4.17
2021-03-15	14.31	13.993	1.346	6.870	4.20
2021-03-16	14.06	14.069	-1.747	6.499	4.22
2021-03-17	13.7	14.105	-2.560	3.201	4.23
2021-03-18	13.46	14.155	-1.752	4.453	4.25
2021-03-19	12.99	14.189	-3.492	3.120	4.26
2021-03-22	13.11	14.229	0.924	3.618	4.27
2021-03-23	13.38	14.286	2.059	5.111	4.29
2021-03-24	14.2	14.414	6.129	10.837	4.32
2021-03-25	13.57	14.463	-4.437	4.366	4.34
2021-03-26	13.69	14.534	0.884	6.190	4.36
2021-03-29	13.95	14.589	1.899	4.748	4.38
2021-03-30	13.43	14.652	-3.728	5.591	4.40
2021-03-31	13.18	14.675	-1.862	2.159	4.40
2021-04-01	13.17	14.692	-0.076	1.517	4.41
2021-04-02	13.37	14.722	1.519	2.658	4.42
2021-04-06	13.21	14.756	-1.197	3.141	4.43
2021-04-07	13.04	14.785	-1.287	2.650	4.44
2021-04-08	13.01	14.812	-0.230	2.531	4.44
2021-04-09	12.7	14.836	-2.383	2.229	4.45
2021-04-12	12.84	14.862	1.102	2.441	4.46
2021-04-13	13.07	14.914	1.791	4.751	4.47
2021-04-14	12.84	14.933	-1.760	1.760	4.48
2021-04-15	14.12	14.933	9.969	0.000	4.48
2021-04-16	15.53	15.041	9.986	8.357	4.51
2021-04-19	15.95	15.161	2.704	9.015	4.55
2021-04-20	16.43	15.327	3.009	12.163	4.60
2021-04-21	16.89	15.434	2.800	7.608	4.63
2021-04-22	16.75	15.488	-0.829	3.848	4.65
2021-04-23	16.4	15.578	-2.090	6.567	4.67
2021-04-26	15.87	15.639	-3.232	4.634	4.69
2021-04-27	15.4	15.717	-2.962	6.112	4.72
2021-04-28	16.94	15.859	10.000	10.000	4.76
2021-04-29	16.2	15.986	-4.368	9.445	4.80
2021-04-30	16.28	16.043	0.494	4.198	4.81
2021-05-06	16.65	16.181	2.273	9.951	4.85
2021-05-07	15.68	16.268	-5.826	6.667	4.88
2021-05-10	15.89	16.344	1.339	5.740	4.90
2021-05-11	17.48	16.498	10.006	10.573	4.95
2021-05-12	18.64	16.611	6.636	7.265	4.98
2021-05-13	18.67	16.699	0.161	5.633	5.01
2021-05-14	18.4	16.775	-1.446	4.981	5.03
2021-05-17	18.08	16.854	-1.739	5.272	5.06
2021-05-18	18.5	16.950	2.323	6.195	5.08
2021-05-19	18.2	17.010	-1.622	3.946	5.10
2021-05-20	18.8	17.151	3.297	9.011	5.15
2021-05-21	18.22	17.252	-3.085	6.649	5.18
2021-05-24	20.04	17.450	9.989	11.855	5.23
2021-05-25	19.76	17.547	-1.397	5.888	5.26
2021-05-26	19.61	17.642	-0.759	5.820	5.29
2021-05-27	19.63	17.742	0.102	6.119	5.32
2021-05-28	20.68	17.910	5.349	9.730	5.37
2021-05-31	21.32	18.018	3.095	6.093	5.41
2021-06-01	23.45	18.233	9.991	11.023	5.47
2021-06-02	23.42	18.471	-0.128	12.196	5.54
2021-06-03	24.24	18.685	3.501	10.547	5.61
2021-06-04	25.41	18.928	4.827	11.510	5.68
2021-06-07	27.95	19.207	9.996	11.964	5.76
2021-06-08	25.45	19.460	-8.945	11.950	5.84
2021-06-09	25.87	19.681	1.650	10.255	5.90
2021-06-10	23.67	19.877	-8.504	9.934	5.96
2021-06-11	23.35	19.979	-1.352	5.239	5.99
2021-06-15	23.94	20.127	2.527	7.409	6.04
2021-06-16	22.64	20.235	-5.430	5.723	6.07
2021-06-17	23.71	20.407	4.726	8.701	6.12
2021-06-18	23.67	20.555	-0.169	7.507	6.17
2021-06-21	24.2	20.694	2.239	6.886	6.21
2021-06-22	24.04	20.785	-0.661	4.545	6.24
2021-06-23	22.75	20.880	-5.366	4.992	6.26
2021-06-24	21.78	20.994	-5.263	6.307	6.30
2021-06-25	22.13	21.125	1.607	7.117	6.34
2021-06-28	22.12	21.184	-0.045	3.163	6.36
2021-06-29	21.55	21.254	-2.577	3.933	6.38
2021-06-30	21.74	21.338	0.882	4.594	6.40
2021-07-01	21.9	21.437	0.736	5.428	6.43
2021-07-02	20.64	21.561	-5.753	7.215	6.47
2021-07-05	21.34	21.682	3.391	6.831	6.50
2021-07-06	22.39	21.920	4.920	12.746	6.58
2021-07-07	22.31	22.011	-0.357	4.913	6.60
2021-07-08	21.53	22.086	-3.496	4.169	6.63
2021-07-09	21.17	22.178	-1.672	5.202	6.65
2021-07-12	21.8	22.289	2.976	6.094	6.69
2021-07-13	22.55	22.363	3.440	3.945	6.71
2021-07-14	22.7	22.557	0.442	10.265	6.77
2021-07-15	24.09	22.774	6.123	10.793	6.83
2021-07-16	24.36	22.859	1.121	4.193	6.86
2021-07-19	25.63	23.001	5.213	6.650	6.90
2021-07-20	25.28	23.159	-1.366	7.530	6.95
2021-07-21	24.54	23.275	-2.927	5.657	6.98
2021-07-22	24.04	23.371	-2.037	4.768	7.01
2021-07-23	23.84	23.486	-0.832	5.824	7.05
2021-07-26	22.31	23.632	-6.418	7.844	7.09
2021-07-27	21.22	23.756	-4.886	6.992	7.13
2021-07-28	21.55	23.909	1.555	8.530	7.17
2021-07-29	20.9	24.021	-3.016	6.450	7.21
2021-07-30	19.11	24.131	-8.565	6.890	7.24
2021-08-02	20.08	24.273	5.076	8.477	7.28
2021-08-03	19.75	24.345	-1.643	4.382	7.30
2021-08-04	19.6	24.411	-0.759	4.051	7.32
2021-08-05	19.06	24.514	-2.755	6.480	7.35
2021-08-06	19.01	24.566	-0.262	3.305	7.37
2021-08-09	19.21	24.647	1.052	5.050	7.39
2021-08-10	20.75	24.814	8.017	9.630	7.44
2021-08-11	20.22	24.888	-2.554	4.386	7.47
2021-08-12	19.96	24.953	-1.286	3.956	7.49
2021-08-13	20.94	25.058	4.910	5.962	7.52
2021-08-16	21.41	25.162	2.245	5.874	7.55
2021-08-17	19.99	25.256	-6.632	5.652	7.58
2021-08-18	19.89	25.325	-0.500	4.152	7.60
2021-08-19	19.89	25.374	0.000	2.916	7.61
2021-08-20	19.01	25.430	-4.424	3.570	7.63
2021-08-23	19.49	25.502	2.525	4.419	7.65
2021-08-24	19.83	25.560	1.744	3.489	7.67
2021-08-25	19.93	25.599	0.504	2.370	7.68
2021-08-26	19.17	25.652	-3.813	3.312	7.70
2021-08-27	19.14	25.701	-0.156	3.078	7.71
2021-08-30	19.13	25.779	-0.052	4.911	7.73
2021-08-31	18.72	25.827	-2.143	3.084	7.75
2021-09-01	19.29	25.952	3.045	7.746	7.79
2021-09-02	18.95	26.006	-1.763	3.421	7.80
2021-09-03	19.46	26.111	2.691	6.491	7.83
2021-09-06	20.16	26.227	3.597	6.886	7.87
2021-09-07	20.13	26.283	-0.149	3.323	7.88
2021-09-08	20.05	26.320	-0.397	2.235	7.90
2021-09-09	19.78	26.371	-1.347	3.092	7.91
2021-09-10	19.97	26.408	0.961	2.224	7.92
2021-09-13	19.51	26.474	-2.303	4.056	7.94
2021-09-14	19.73	26.538	1.128	3.895	7.96
2021-09-15	19.15	26.583	-2.940	2.838	7.97
2021-09-16	19.18	26.637	0.157	3.394	7.99
2021-09-17	20	26.763	4.275	7.560	8.03
2021-09-22	19.45	26.821	-2.750	3.550	8.05
2021-09-23	19.64	26.875	0.977	3.290	8.06
2021-09-24	20.15	26.965	2.597	5.397	8.09
2021-09-27	22.17	27.160	10.025	10.521	8.15
2021-09-28	21.54	27.314	-2.842	8.570	8.19
2021-09-29	22.24	27.488	3.250	9.424	8.25
2021-09-30	21.9	27.574	-1.529	4.676	8.27
2021-10-08	22.96	27.716	4.840	7.443	8.31
2021-10-11	22.63	27.850	-1.437	7.099	8.35
2021-10-12	22.21	27.941	-1.856	4.905	8.38
2021-10-13	22.85	28.043	2.882	5.358	8.41
2021-10-14	22.21	28.130	-2.801	4.726	8.44
2021-10-15	21.98	28.221	-1.036	4.953	8.47
2021-10-18	19.88	28.374	-9.554	9.236	8.51
2021-10-19	20.28	28.447	2.012	4.326	8.53
2021-10-20	20.43	28.501	0.740	3.156	8.55
2021-10-21	20.33	28.547	-0.489	2.741	8.56
2021-10-22	20.26	28.590	-0.344	2.509	8.58
2021-10-25	20.18	28.626	-0.395	2.172	8.59
2021-10-26	20.3	28.686	0.595	3.518	8.61
2021-10-27	19.36	28.757	-4.631	4.433	8.63
2021-10-28	18.86	28.832	-2.583	4.752	8.65
2021-10-29	18.92	28.870	0.318	2.386	8.66
2021-11-01	19.24	29.000	1.691	8.140	8.70
2021-11-02	18.58	29.080	-3.430	5.198	8.72
2021-11-03	18.73	29.104	0.807	1.507	8.73
2021-11-04	19.19	29.165	2.456	3.844	8.75
2021-11-05	19.05	29.203	-0.730	2.345	8.76
2021-11-08	18.9	29.232	-0.787	1.890	8.77
2021-11-09	19.03	29.267	0.688	2.169	8.78
2021-11-10	18.69	29.323	-1.787	3.626	8.80
2021-11-11	18.72	29.352	0.161	1.819	8.81
2021-11-12	18.44	29.387	-1.496	2.297	8.82
2021-11-15	18.39	29.414	-0.271	1.735	8.82
2021-11-16	19.63	29.520	6.743	6.525	8.86
2021-11-17	19.23	29.555	-2.038	2.140	8.87
2021-11-18	19.24	29.590	0.052	2.184	8.88
2021-11-19	19.23	29.638	-0.052	3.015	8.89
2021-11-22	19.35	29.680	0.624	2.600	8.90
2021-11-23	19.48	29.709	0.672	1.809	8.91
2021-11-24	19.66	29.745	0.924	2.156	8.92
2021-11-25	19.27	29.803	-1.984	3.662	8.94
2021-11-26	19.46	29.843	0.986	2.439	8.95
2021-11-29	20.15	29.936	3.546	5.550	8.98
2021-11-30	20.12	29.976	-0.149	2.382	8.99
2021-12-01	20.08	30.028	-0.199	3.082	9.01
2021-12-02	20.16	30.072	0.398	2.639	9.02
2021-12-03	20.27	30.132	0.546	3.571	9.04
2021-12-06	19.91	30.182	-1.776	3.009	9.05
2021-12-07	20.28	30.256	1.858	4.370	9.08
2021-12-08	21.27	30.420	4.882	9.270	9.13
2021-12-09	21.54	30.533	1.269	6.253	9.16
2021-12-10	21.28	30.602	-1.207	3.900	9.18
2021-12-13	21.7	30.647	1.974	2.491	9.19
2021-12-14	22.01	30.758	1.429	6.083	9.23
2021-12-15	22.13	30.852	0.545	5.089	9.26
2021-12-16	21.56	30.920	-2.576	3.751	9.28
2021-12-17	21.4	30.968	-0.742	2.690	9.29
2021-12-20	21.07	31.018	-1.542	2.850	9.31
2021-12-21	21.24	31.063	0.807	2.563	9.32
2021-12-22	21.22	31.098	-0.094	1.977	9.33
2021-12-23	21.97	31.192	3.534	5.137	9.36
2021-12-24	21.36	31.261	-2.777	3.869	9.38
2021-12-27	20.68	31.308	-3.184	2.715	9.39
2021-12-28	20.87	31.337	0.919	1.692	9.40
2021-12-29	20.06	31.409	-3.881	4.312	9.42
2021-12-30	20.98	31.566	4.586	8.973	9.47
2021-12-31	20.99	31.618	0.048	2.955	9.49
2022-01-04	21.74	31.709	3.573	5.050	9.51
2022-01-05	22.35	31.887	2.806	9.568	9.57
2022-01-06	21.94	31.947	-1.834	3.266	9.58
2022-01-07	20.94	32.055	-4.558	6.199	9.62
2022-01-10	20.24	32.126	-3.343	4.202	9.64
2022-01-11	20.28	32.172	0.198	2.717	9.65
2022-01-12	20.52	32.209	1.183	2.170	9.66
2022-01-13	19.6	32.279	-4.483	4.288	9.68
2022-01-14	19.7	32.317	0.510	2.296	9.70
2022-01-17	19.85	32.371	0.761	3.249	9.71
2022-01-18	20.3	32.453	2.267	4.836	9.74
2022-01-19	19.89	32.493	-2.020	2.414	9.75
2022-01-20	19.81	32.517	-0.402	1.508	9.76
2022-01-21	19.8	32.575	-0.050	3.483	9.77
2022-01-24	19.38	32.636	-2.121	3.788	9.79
2022-01-25	18.03	32.758	-6.966	8.101	9.83
2022-01-26	17.84	32.843	-1.054	5.713	9.85
2022-01-27	17.9	32.920	0.336	5.157	9.88
2022-01-28	17.26	32.999	-3.575	5.531	9.90
2022-02-07	17.13	33.041	-0.753	2.897	9.91
2022-02-08	17.36	33.083	1.343	2.919	9.92
2022-02-09	17.91	33.156	3.168	4.896	9.95
2022-02-10	17.81	33.179	-0.558	1.563	9.95
2022-02-11	17.39	33.240	-2.358	4.211	9.97
2022-02-14	17.16	33.277	-1.323	2.588	9.98
2022-02-15	17.33	33.323	0.991	3.147	10.00
2022-02-16	17.8	33.386	2.712	4.270	10.02
2022-02-17	17.7	33.447	-0.562	4.157	10.03
2022-02-18	18.39	33.547	3.898	6.497	10.06
2022-02-21	18.55	33.599	0.870	3.371	10.08
2022-02-22	18.06	33.645	-2.642	3.073	10.09
2022-02-23	18.1	33.682	0.221	2.436	10.10
2022-02-24	17.22	33.791	-4.862	7.624	10.14
2022-02-25	17.11	33.834	-0.639	3.020	10.15
2022-02-28	17.05	33.894	-0.351	4.208	10.17
2022-03-01	17.49	33.945	2.581	3.519	10.18
2022-03-02	17.63	33.984	0.800	2.630	10.20
2022-03-03	17.31	34.023	-1.815	2.723	10.21
2022-03-04	16.97	34.066	-1.964	3.004	10.22
2022-03-07	16.43	34.099	-3.182	2.416	10.23
2022-03-08	15.91	34.184	-3.165	6.391	10.26
2022-03-09	16.36	34.286	2.828	7.480	10.29
2022-03-10	16.64	34.335	1.711	3.545	10.30
2022-03-11	18.3	34.441	9.976	6.971	10.33
2022-03-14	17.71	34.506	-3.224	4.372	10.35
2022-03-15	16.8	34.599	-5.138	6.663	10.38
2022-03-16	16.38	34.742	-2.500	10.476	10.42
2022-03-17	17.17	34.853	4.823	7.753	10.46
2022-03-18	17.52	34.921	2.038	4.659	10.48
2022-03-21	17.49	34.952	-0.171	2.169	10.49
2022-03-22	17.31	34.976	-1.029	1.601	10.49
2022-03-23	17.47	35.018	0.924	2.946	10.51
2022-03-24	16.77	35.066	-4.007	3.434	10.52
2022-03-25	16.35	35.119	-2.504	3.876	10.54
2022-03-28	16.02	35.170	-2.018	3.792	10.55
2022-03-29	16.03	35.198	0.062	2.122	10.56
2022-03-30	16.28	35.227	1.560	2.121	10.57
2022-03-31	16.36	35.274	0.491	3.440	10.58
2022-04-01	16.46	35.311	0.611	2.689	10.59
2022-04-06	16.55	35.365	0.547	3.949	10.61
2022-04-07	16.88	35.421	1.994	3.988	10.63
2022-04-08	16.17	35.481	-4.206	4.443	10.64
2022-04-11	15.18	35.572	-6.122	7.174	10.67
2022-04-12	15.99	35.651	5.336	5.929	10.70
2022-04-13	16.04	35.700	0.313	3.690	10.71
2022-04-14	17.64	35.868	9.975	11.409	10.76
2022-04-15	17.3	35.985	-1.927	8.107	10.80
2022-04-18	17.35	36.050	0.289	4.509	10.82
2022-04-19	17.2	36.106	-0.865	3.919	10.83
2022-04-20	17.39	36.187	1.105	5.581	10.86
2022-04-21	16.94	36.263	-2.588	5.348	10.88
2022-04-22	16.3	36.381	-3.778	8.737	10.91
2022-04-25	14.68	36.492	-9.939	9.080	10.95
2022-04-26	16.15	36.492	10.014	0.000	10.95
2022-04-27	17	36.597	5.263	7.368	10.98
2022-04-28	17.31	36.703	1.824	7.353	11.01
2022-04-29	17.47	36.772	0.924	4.737	11.03
2022-05-05	17.59	36.836	0.687	4.350	11.05
2022-05-06	16.91	36.891	-3.866	3.923	11.07
2022-05-09	17.12	36.940	1.242	3.430	11.08
2022-05-10	17.74	37.078	3.621	9.346	11.12
2022-05-11	17.34	37.137	-2.255	4.059	11.14
2022-05-12	17.78	37.217	2.537	5.421	11.17
2022-05-13	17.4	37.264	-2.137	3.262	11.18
2022-05-16	17.5	37.313	0.575	3.333	11.19
2022-05-17	18.15	37.399	3.714	5.714	11.22
2022-05-18	17.81	37.433	-1.873	2.259	11.23
2022-05-19	17.68	37.472	-0.730	2.639	11.24
2022-05-20	17.97	37.527	1.640	3.676	11.26
2022-05-23	18.12	37.573	0.835	3.061	11.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎