掌趣科技融券券源 掌趣科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.33	0	0	0	0
2020-04-28	5.26	0.024	-1.313	5.441	0.01
2020-04-29	5.3	0.038	0.760	3.232	0.01
2020-04-30	5.64	0.069	6.415	6.604	0.02
2020-05-06	5.7	0.083	1.064	2.837	0.02
2020-05-07	5.68	0.093	-0.351	2.281	0.03
2020-05-08	5.66	0.104	-0.352	2.289	0.03
2020-05-11	5.72	0.123	1.060	3.887	0.04
2020-05-12	5.71	0.134	-0.175	2.273	0.04
2020-05-13	5.66	0.145	-0.876	2.452	0.04
2020-05-14	5.93	0.190	4.770	9.011	0.06
2020-05-15	5.69	0.217	-4.047	5.734	0.07
2020-05-18	5.6	0.235	-1.582	3.866	0.07
2020-05-19	5.61	0.244	0.179	1.964	0.07
2020-05-20	5.66	0.267	0.891	4.813	0.08
2020-05-21	5.57	0.282	-1.590	3.180	0.08
2020-05-22	5.78	0.318	3.770	7.540	0.10
2020-05-25	6.03	0.352	4.325	6.747	0.11
2020-05-26	6.02	0.375	-0.166	4.643	0.11
2020-05-27	5.94	0.389	-1.329	2.824	0.12
2020-05-28	5.88	0.404	-1.010	3.030	0.12
2020-05-29	6.11	0.440	3.912	7.143	0.13
2020-06-01	6.27	0.462	2.619	4.255	0.14
2020-06-02	6.64	0.500	5.901	6.699	0.15
2020-06-03	6.55	0.523	-1.355	4.367	0.16
2020-06-04	6.42	0.543	-1.985	3.664	0.16
2020-06-05	6.48	0.561	0.935	3.427	0.17
2020-06-08	6.53	0.578	0.772	3.086	0.17
2020-06-09	6.64	0.608	1.685	5.360	0.18
2020-06-10	6.57	0.624	-1.054	2.861	0.19
2020-06-11	6.86	0.658	4.414	6.088	0.20
2020-06-12	7.12	0.700	3.790	6.997	0.21
2020-06-15	6.91	0.734	-2.949	5.899	0.22
2020-06-16	6.97	0.771	0.868	6.368	0.23
2020-06-17	6.94	0.796	-0.430	4.304	0.24
2020-06-18	6.71	0.822	-3.314	4.611	0.25
2020-06-19	6.68	0.836	-0.447	2.534	0.25
2020-06-22	6.76	0.853	1.198	2.994	0.26
2020-06-23	7.27	0.918	7.544	10.799	0.28
2020-06-24	7.27	0.936	0.000	3.026	0.28
2020-06-29	7.2	0.958	-0.963	3.576	0.29
2020-06-30	7.33	0.987	1.806	4.722	0.30
2020-07-01	7.12	1.028	-2.865	6.958	0.31
2020-07-02	7.83	1.095	9.972	10.253	0.33
2020-07-03	7.72	1.122	-1.405	4.215	0.34
2020-07-06	7.93	1.157	2.720	5.311	0.35
2020-07-07	8.4	1.228	5.927	10.088	0.37
2020-07-08	9.1	1.294	8.333	8.810	0.39
2020-07-09	9.46	1.389	3.956	11.978	0.42
2020-07-10	9.35	1.437	-1.163	6.131	0.43
2020-07-13	9.58	1.489	2.460	6.524	0.45
2020-07-14	9.47	1.555	-1.148	8.455	0.47
2020-07-15	8.81	1.608	-6.969	7.181	0.48
2020-07-16	8.37	1.666	-4.994	8.286	0.50
2020-07-17	8.78	1.721	4.898	7.527	0.52
2020-07-20	8.79	1.749	0.114	3.872	0.52
2020-07-21	8.62	1.792	-1.934	5.916	0.54
2020-07-22	8.63	1.819	0.116	3.828	0.55
2020-07-23	8.42	1.854	-2.433	4.867	0.56
2020-07-24	7.8	1.917	-7.363	9.739	0.58
2020-07-27	7.96	1.946	2.051	4.359	0.58
2020-07-28	8.62	2.010	8.291	8.920	0.60
2020-07-29	9.48	2.099	9.977	11.253	0.63
2020-07-30	9.28	2.135	-2.110	4.641	0.64
2020-07-31	9.39	2.163	1.185	3.664	0.65
2020-08-03	9.36	2.206	-0.319	5.431	0.66
2020-08-04	9.22	2.235	-1.496	3.846	0.67
2020-08-05	9.94	2.312	7.809	9.219	0.69
2020-08-06	9.6	2.359	-3.421	5.936	0.71
2020-08-07	9.26	2.416	-3.542	7.396	0.72
2020-08-10	8.99	2.461	-2.916	5.940	0.74
2020-08-11	8.56	2.512	-4.783	7.230	0.75
2020-08-12	8.41	2.544	-1.752	4.556	0.76
2020-08-13	8.28	2.571	-1.546	3.924	0.77
2020-08-14	8.56	2.614	3.382	6.039	0.78
2020-08-17	8.59	2.641	0.350	3.738	0.79
2020-08-18	8.44	2.657	-1.746	2.328	0.80
2020-08-19	8.14	2.686	-3.555	4.147	0.81
2020-08-20	8.1	2.706	-0.491	3.071	0.81
2020-08-21	8.4	2.751	3.704	6.420	0.83
2020-08-24	8.48	2.795	0.952	6.190	0.84
2020-08-25	8.66	2.838	2.123	6.014	0.85
2020-08-26	8.36	2.872	-3.464	4.850	0.86
2020-08-27	8.72	2.923	4.306	7.057	0.88
2020-08-28	9.12	2.967	4.587	5.734	0.89
2020-08-31	8.86	3.006	-2.851	5.263	0.90
2020-09-01	8.86	3.038	0.000	4.289	0.91
2020-09-02	9.14	3.071	3.160	4.402	0.92
2020-09-03	8.8	3.102	-3.720	4.158	0.93
2020-09-04	8.71	3.127	-1.023	3.523	0.94
2020-09-07	8.83	3.165	1.378	5.166	0.95
2020-09-08	9.14	3.212	3.511	6.116	0.96
2020-09-09	8.56	3.245	-6.346	4.595	0.97
2020-09-10	7.77	3.323	-9.229	12.150	1.00
2020-09-11	7.79	3.350	0.257	4.118	1.00
2020-09-14	7.99	3.375	2.567	3.723	1.01
2020-09-15	7.92	3.422	-0.876	7.134	1.03
2020-09-16	7.74	3.449	-2.273	4.167	1.03
2020-09-17	7.63	3.468	-1.421	3.101	1.04
2020-09-18	7.7	3.499	0.917	4.849	1.05
2020-09-21	7.54	3.526	-2.078	4.156	1.06
2020-09-22	7.33	3.545	-2.785	3.183	1.06
2020-09-23	7.46	3.561	1.774	2.592	1.07
2020-09-24	7.55	3.621	1.206	9.517	1.09
2020-09-25	7.01	3.672	-7.152	8.742	1.10
2020-09-28	7	3.708	-0.143	6.134	1.11
2020-09-29	6.92	3.724	-1.143	2.857	1.12
2020-09-30	6.82	3.746	-1.445	3.757	1.12
2020-10-09	7.09	3.764	3.959	3.079	1.13
2020-10-12	7.29	3.785	2.821	3.526	1.14
2020-10-13	7.22	3.802	-0.960	2.743	1.14
2020-10-14	7.05	3.828	-2.355	4.432	1.15
2020-10-15	6.93	3.842	-1.702	2.411	1.15
2020-10-16	6.9	3.857	-0.433	2.597	1.16
2020-10-19	6.77	3.876	-1.884	3.333	1.16
2020-10-20	7.11	3.909	5.022	5.613	1.17
2020-10-21	6.91	3.932	-2.813	4.079	1.18
2020-10-22	6.89	3.945	-0.289	2.171	1.18
2020-10-23	6.55	3.985	-4.935	7.402	1.20
2020-10-26	6.6	4.001	0.763	2.901	1.20
2020-10-27	6.62	4.016	0.303	2.727	1.20
2020-10-28	6.71	4.041	1.360	4.381	1.21
2020-10-29	6.84	4.100	1.937	10.432	1.23
2020-10-30	6.5	4.130	-4.971	5.556	1.24
2020-11-02	6.21	4.165	-4.462	6.769	1.25
2020-11-03	6.45	4.202	3.865	6.763	1.26
2020-11-04	6.22	4.234	-3.566	6.202	1.27
2020-11-05	6.49	4.265	4.341	5.788	1.28
2020-11-06	6.65	4.312	2.465	8.475	1.29
2020-11-09	6.88	4.346	3.459	5.865	1.30
2020-11-10	6.66	4.371	-3.198	4.651	1.31
2020-11-11	6.36	4.394	-4.505	4.204	1.32
2020-11-12	6.26	4.414	-1.572	3.931	1.32
2020-11-13	6.28	4.427	0.319	2.396	1.33
2020-11-16	6.19	4.440	-1.433	2.548	1.33
2020-11-17	6.12	4.457	-1.131	3.393	1.34
2020-11-18	6.24	4.475	1.961	3.431	1.34
2020-11-19	6.24	4.490	0.000	2.885	1.35
2020-11-20	6.25	4.502	0.160	2.244	1.35
2020-11-23	6.21	4.513	-0.640	2.240	1.35
2020-11-24	6.37	4.533	2.576	3.704	1.36
2020-11-25	6.37	4.546	0.000	2.512	1.36
2020-11-26	6.2	4.565	-2.669	3.611	1.37
2020-11-27	6.17	4.577	-0.484	2.258	1.37
2020-11-30	6.44	4.619	4.376	7.942	1.39
2020-12-01	6.64	4.650	3.106	5.590	1.40
2020-12-02	6.52	4.666	-1.807	2.861	1.40
2020-12-03	6.53	4.681	0.153	2.761	1.40
2020-12-04	6.4	4.695	-1.991	2.603	1.41
2020-12-07	6.23	4.709	-2.656	2.813	1.41
2020-12-08	6.19	4.726	-0.642	3.210	1.42
2020-12-09	6.02	4.741	-2.746	3.069	1.42
2020-12-10	5.8	4.763	-3.654	4.485	1.43
2020-12-11	5.5	4.794	-5.172	6.897	1.44
2020-12-14	5.45	4.807	-0.909	2.727	1.44
2020-12-15	5.46	4.818	0.183	2.385	1.45
2020-12-16	5.24	4.838	-4.029	4.579	1.45
2020-12-17	5.31	4.856	1.336	4.198	1.46
2020-12-18	5.26	4.869	-0.942	3.013	1.46
2020-12-21	5.29	4.881	0.570	2.662	1.46
2020-12-22	5.2	4.902	-1.701	4.915	1.47
2020-12-23	5.1	4.916	-1.923	3.077	1.47
2020-12-24	4.81	4.938	-5.686	5.490	1.48
2020-12-25	4.99	4.957	3.742	4.782	1.49
2020-12-28	4.91	4.972	-1.603	3.607	1.49
2020-12-29	5.11	4.997	4.073	5.906	1.50
2020-12-30	5.14	5.012	0.587	3.327	1.50
2020-12-31	5.11	5.023	-0.584	2.724	1.51
2021-01-04	5.11	5.039	0.000	3.718	1.51
2021-01-05	5.1	5.050	-0.196	2.544	1.51
2021-01-06	4.95	5.064	-2.941	3.529	1.52
2021-01-07	4.74	5.092	-4.242	7.071	1.53
2021-01-08	5.2	5.145	9.705	12.236	1.54
2021-01-11	5.24	5.168	0.769	5.192	1.55
2021-01-12	5.15	5.185	-1.718	4.008	1.56
2021-01-13	5.06	5.207	-1.748	5.243	1.56
2021-01-14	5.01	5.223	-0.988	3.755	1.57
2021-01-15	5.06	5.236	0.998	2.994	1.57
2021-01-18	5.04	5.246	-0.395	2.372	1.57
2021-01-19	5.12	5.270	1.587	5.754	1.58
2021-01-20	4.97	5.283	-2.930	3.125	1.58
2021-01-21	5.28	5.321	6.237	8.652	1.60
2021-01-22	5.29	5.336	0.189	3.409	1.60
2021-01-25	5.02	5.359	-5.104	5.482	1.61
2021-01-26	5.11	5.383	1.793	5.578	1.61
2021-01-27	5.67	5.459	10.959	16.047	1.64
2021-01-28	5.7	5.481	0.529	4.762	1.64
2021-01-29	5.56	5.498	-2.456	3.684	1.65
2021-02-01	5.43	5.526	-2.338	6.115	1.66
2021-02-02	5.35	5.551	-1.473	5.525	1.67
2021-02-03	5.78	5.583	8.037	6.729	1.67
2021-02-04	5.68	5.603	-1.730	4.152	1.68
2021-02-05	5.36	5.648	-5.634	10.211	1.69
2021-02-08	5.2	5.672	-2.985	5.410	1.70
2021-02-09	5.24	5.689	0.769	3.846	1.71
2021-02-10	5.11	5.706	-2.481	4.198	1.71
2021-02-18	5.36	5.733	4.892	5.871	1.72
2021-02-19	5.78	5.780	7.836	9.888	1.73
2021-02-22	5.76	5.802	-0.346	4.498	1.74
2021-02-23	5.61	5.826	-2.604	5.208	1.75
2021-02-24	5.84	5.857	4.100	6.239	1.76
2021-02-25	6.11	5.899	4.623	8.390	1.77
2021-02-26	6	5.927	-1.800	5.565	1.78
2021-03-01	6.07	5.947	1.167	3.833	1.78
2021-03-02	5.82	5.964	-4.119	3.624	1.79
2021-03-03	5.84	5.979	0.344	3.093	1.79
2021-03-04	5.89	6.003	0.856	4.795	1.80
2021-03-05	5.92	6.026	0.509	4.754	1.81
2021-03-08	5.71	6.056	-3.547	6.250	1.82
2021-03-09	5.63	6.091	-1.401	7.531	1.83
2021-03-10	5.42	6.119	-3.730	6.217	1.84
2021-03-11	5.53	6.143	2.030	5.166	1.84
2021-03-12	5.44	6.155	-1.627	2.712	1.85
2021-03-15	5.23	6.180	-3.860	5.699	1.85
2021-03-16	5.27	6.190	0.765	2.103	1.86
2021-03-17	5.3	6.200	0.569	2.467	1.86
2021-03-18	5.21	6.209	-1.698	2.075	1.86
2021-03-19	5.13	6.221	-1.536	2.687	1.87
2021-03-22	5.21	6.228	1.559	1.559	1.87
2021-03-23	5.31	6.245	1.919	3.839	1.87
2021-03-24	5.37	6.259	1.130	3.202	1.88
2021-03-25	5.29	6.272	-1.490	2.980	1.88
2021-03-26	5.26	6.282	-0.567	2.268	1.88
2021-03-29	5.16	6.294	-1.901	2.662	1.89
2021-03-30	5.02	6.308	-2.713	3.488	1.89
2021-03-31	5.06	6.316	0.797	1.793	1.89
2021-04-01	5.03	6.321	-0.593	1.186	1.90
2021-04-02	5.15	6.331	2.386	2.386	1.90
2021-04-06	5.17	6.340	0.388	2.136	1.90
2021-04-07	5.16	6.347	-0.193	1.547	1.90
2021-04-08	5.12	6.353	-0.775	1.550	1.91
2021-04-09	5.14	6.362	0.391	1.953	1.91
2021-04-12	5.03	6.376	-2.140	3.307	1.91
2021-04-13	5.03	6.381	0.000	1.193	1.91
2021-04-14	5.04	6.386	0.199	1.392	1.92
2021-04-15	5.01	6.391	-0.595	1.190	1.92
2021-04-16	5.08	6.400	1.397	1.996	1.92
2021-04-19	5.15	6.411	1.378	2.559	1.92
2021-04-20	5.09	6.424	-1.165	3.107	1.93
2021-04-21	5.02	6.430	-1.375	1.375	1.93
2021-04-22	5.01	6.434	-0.199	0.996	1.93
2021-04-23	4.91	6.444	-1.996	2.395	1.93
2021-04-26	4.88	6.449	-0.611	1.222	1.93
2021-04-27	4.72	6.468	-3.279	4.918	1.94
2021-04-28	4.72	6.476	0.000	1.907	1.94
2021-04-29	4.46	6.492	-5.508	4.449	1.95
2021-04-30	4.22	6.517	-5.381	7.175	1.96
2021-05-06	4.25	6.526	0.711	2.370	1.96
2021-05-07	4.22	6.531	-0.706	1.412	1.96
2021-05-10	4.28	6.539	1.422	2.370	1.96
2021-05-11	4.31	6.548	0.701	2.570	1.96
2021-05-12	4.32	6.555	0.232	1.856	1.97
2021-05-13	4.4	6.568	1.852	3.472	1.97
2021-05-14	4.42	6.574	0.455	1.591	1.97
2021-05-17	4.29	6.585	-2.941	3.167	1.98
2021-05-18	4.32	6.593	0.699	2.331	1.98
2021-05-19	4.3	6.597	-0.463	1.157	1.98
2021-05-20	4.3	6.608	0.000	3.023	1.98
2021-05-21	4.36	6.624	1.395	4.186	1.99
2021-05-24	4.36	6.630	0.000	1.835	1.99
2021-05-25	4.38	6.638	0.459	2.064	1.99
2021-05-26	4.47	6.652	2.055	3.881	2.00
2021-05-27	4.52	6.661	1.119	2.461	2.00
2021-05-28	4.4	6.671	-2.655	2.655	2.00
2021-05-31	4.39	6.677	-0.227	1.591	2.00
2021-06-01	4.4	6.686	0.228	2.506	2.01
2021-06-02	4.27	6.699	-2.955	3.636	2.01
2021-06-03	4.38	6.715	2.576	4.450	2.01
2021-06-04	4.3	6.724	-1.826	2.511	2.02
2021-06-07	4.34	6.733	0.930	2.326	2.02
2021-06-08	4.58	6.762	5.530	7.604	2.03
2021-06-09	4.48	6.772	-2.183	2.620	2.03
2021-06-10	4.62	6.792	3.125	5.357	2.04
2021-06-11	4.57	6.806	-1.082	3.680	2.04
2021-06-15	4.59	6.818	0.438	3.063	2.05
2021-06-16	4.69	6.837	2.179	4.793	2.05
2021-06-17	4.64	6.848	-1.066	2.985	2.05
2021-06-18	4.64	6.857	0.000	2.371	2.06
2021-06-21	4.66	6.866	0.431	2.155	2.06
2021-06-22	4.56	6.876	-2.146	2.575	2.06
2021-06-23	4.55	6.881	-0.219	1.535	2.06
2021-06-24	4.39	6.894	-3.516	3.516	2.07
2021-06-25	4.36	6.902	-0.683	2.050	2.07
2021-06-28	4.35	6.907	-0.229	1.376	2.07
2021-06-29	4.28	6.916	-1.609	2.529	2.07
2021-06-30	4.25	6.921	-0.701	1.636	2.08
2021-07-01	4.26	6.930	0.235	2.353	2.08
2021-07-02	4.3	6.937	0.939	2.113	2.08
2021-07-05	4.32	6.942	0.465	1.395	2.08
2021-07-06	4.31	6.952	-0.231	2.546	2.09
2021-07-07	4.26	6.956	-1.160	1.160	2.09
2021-07-08	4.12	6.968	-3.286	3.521	2.09
2021-07-09	4.18	6.975	1.456	1.942	2.09
2021-07-12	4.31	6.994	3.110	5.502	2.10
2021-07-13	4.42	7.013	2.552	5.104	2.10
2021-07-14	4.39	7.025	-2.009	3.348	2.11
2021-07-15	4.29	7.039	-2.278	3.872	2.11
2021-07-16	4.27	7.045	-0.466	1.632	2.11
2021-07-19	4.21	7.053	-1.405	2.342	2.12
2021-07-20	4.24	7.062	0.713	2.375	2.12
2021-07-21	4.2	7.070	-0.943	2.358	2.12
2021-07-22	4.19	7.076	-0.238	1.667	2.12
2021-07-23	4.15	7.081	-0.955	1.671	2.12
2021-07-26	4	7.096	-3.614	4.337	2.13
2021-07-27	3.89	7.110	-2.750	4.250	2.13
2021-07-28	3.9	7.116	0.257	2.057	2.13
2021-07-29	3.92	7.121	0.513	1.282	2.14
2021-07-30	3.81	7.143	-2.806	7.143	2.14
2021-08-02	3.89	7.159	2.100	4.987	2.15
2021-08-03	3.8	7.172	-2.314	4.113	2.15
2021-08-04	3.7	7.179	-2.632	2.105	2.15
2021-08-05	3.57	7.191	-3.514	4.054	2.16
2021-08-06	3.59	7.204	0.560	4.202	2.16
2021-08-09	3.64	7.211	1.393	2.507	2.16
2021-08-10	3.65	7.216	0.275	1.648	2.16
2021-08-11	3.68	7.225	0.822	3.014	2.17
2021-08-12	3.64	7.232	-1.087	2.174	2.17
2021-08-13	3.59	7.239	-1.374	2.198	2.17
2021-08-16	3.69	7.252	2.786	4.457	2.18
2021-08-17	3.59	7.263	-2.710	3.523	2.18
2021-08-18	3.56	7.269	-0.836	1.950	2.18
2021-08-19	3.55	7.275	-0.281	2.247	2.18
2021-08-20	3.5	7.281	-1.408	1.972	2.18
2021-08-23	3.54	7.287	1.143	2.000	2.19
2021-08-24	3.51	7.293	-0.847	1.977	2.19
2021-08-25	3.72	7.324	5.983	10.256	2.20
2021-08-26	3.65	7.333	-1.882	2.688	2.20
2021-08-27	3.58	7.342	-1.918	3.014	2.20
2021-08-30	3.63	7.348	1.397	2.235	2.20
2021-08-31	3.54	7.354	-2.479	1.928	2.21
2021-09-01	3.69	7.371	4.237	5.367	2.21
2021-09-02	3.7	7.382	0.271	3.794	2.21
2021-09-03	3.73	7.391	0.811	2.703	2.22
2021-09-06	3.78	7.398	1.340	2.413	2.22
2021-09-07	3.93	7.419	3.968	6.349	2.23
2021-09-08	4.39	7.477	11.705	15.776	2.24
2021-09-09	4.13	7.488	-5.923	3.189	2.25
2021-09-10	4.03	7.499	-2.421	3.390	2.25
2021-09-13	4.23	7.532	4.963	9.181	2.26
2021-09-14	4.06	7.548	-4.019	4.728	2.26
2021-09-15	4.05	7.555	-0.246	2.217	2.27
2021-09-16	4.09	7.569	0.988	4.198	2.27
2021-09-17	3.96	7.581	-3.178	3.423	2.27
2021-09-22	3.97	7.589	0.253	2.525	2.28
2021-09-23	4.02	7.596	1.259	2.015	2.28
2021-09-24	4.01	7.605	-0.249	2.736	2.28
2021-09-27	3.83	7.619	-4.489	4.489	2.29
2021-09-28	3.84	7.624	0.261	1.567	2.29
2021-09-29	3.72	7.634	-3.125	3.125	2.29
2021-09-30	3.77	7.642	1.344	2.688	2.29
2021-10-08	3.87	7.649	2.653	2.122	2.29
2021-10-11	3.92	7.658	1.292	2.584	2.30
2021-10-12	3.84	7.664	-2.041	2.041	2.30
2021-10-13	3.9	7.670	1.563	1.823	2.30
2021-10-14	3.85	7.677	-1.282	2.051	2.30
2021-10-15	3.78	7.686	-1.818	3.117	2.31
2021-10-18	3.76	7.692	-0.529	1.852	2.31
2021-10-19	3.82	7.702	1.596	2.926	2.31
2021-10-20	3.8	7.706	-0.524	1.309	2.31
2021-10-21	3.74	7.715	-1.579	2.895	2.31
2021-10-22	3.85	7.727	2.941	3.743	2.32
2021-10-25	3.83	7.734	-0.519	2.338	2.32
2021-10-26	3.77	7.742	-1.567	2.350	2.32
2021-10-27	3.68	7.751	-2.387	2.918	2.33
2021-10-28	3.64	7.759	-1.087	2.717	2.33
2021-10-29	3.89	7.785	6.868	7.967	2.34
2021-11-01	4.04	7.803	3.856	5.398	2.34
2021-11-02	3.97	7.810	-1.733	2.228	2.34
2021-11-03	3.98	7.821	0.252	3.275	2.35
2021-11-04	4.08	7.835	2.513	4.020	2.35
2021-11-05	4.2	7.860	2.941	7.108	2.36
2021-11-08	4.27	7.877	1.667	4.762	2.36
2021-11-09	4.27	7.891	0.000	3.981	2.37
2021-11-10	4.35	7.912	1.874	5.855	2.37
2021-11-11	4.57	7.960	5.057	12.644	2.39
2021-11-12	4.44	7.975	-2.845	4.158	2.39
2021-11-15	4.46	7.994	0.450	4.955	2.40
2021-11-16	4.58	8.020	2.691	6.726	2.41
2021-11-17	4.47	8.031	-2.402	3.057	2.41
2021-11-18	4.32	8.049	-3.356	5.145	2.41
2021-11-19	4.28	8.062	-0.926	3.472	2.42
2021-11-22	4.24	8.072	-0.935	2.804	2.42
2021-11-23	4.19	8.080	-1.179	2.358	2.42
2021-11-24	4.29	8.094	2.387	3.819	2.43
2021-11-25	4.14	8.105	-3.497	3.263	2.43
2021-11-26	4.03	8.113	-2.657	2.415	2.43
2021-11-29	4.01	8.119	-0.496	1.737	2.44
2021-11-30	4.03	8.125	0.499	1.746	2.44
2021-12-01	4.14	8.136	2.730	3.226	2.44
2021-12-02	4.06	8.143	-1.932	2.174	2.44
2021-12-03	4.07	8.148	0.246	1.478	2.44
2021-12-06	4	8.154	-1.720	1.720	2.45
2021-12-07	4.02	8.160	0.500	1.750	2.45
2021-12-08	4.07	8.170	1.244	2.985	2.45
2021-12-09	4.07	8.176	0.000	1.720	2.45
2021-12-10	4.16	8.189	2.211	3.931	2.46
2021-12-13	4.46	8.219	7.212	7.933	2.47
2021-12-14	4.47	8.236	0.224	4.484	2.47
2021-12-15	4.65	8.256	4.027	5.369	2.48
2021-12-16	4.54	8.267	-2.366	2.796	2.48
2021-12-17	4.61	8.291	1.542	6.388	2.49
2021-12-20	4.53	8.313	-1.735	5.640	2.49
2021-12-21	4.53	8.325	0.000	3.311	2.50
2021-12-22	4.83	8.378	6.623	13.024	2.51
2021-12-23	4.67	8.391	-3.313	3.520	2.52
2021-12-24	4.62	8.405	-1.071	3.640	2.52
2021-12-27	4.47	8.421	-3.247	4.113	2.53
2021-12-28	4.47	8.429	0.000	2.237	2.53
2021-12-29	4.45	8.438	-0.447	2.461	2.53
2021-12-30	4.77	8.479	7.191	10.337	2.54
2021-12-31	4.86	8.499	1.887	4.822	2.55
2022-01-04	4.97	8.523	2.263	5.761	2.56
2022-01-05	5.07	8.545	2.012	5.231	2.56
2022-01-06	4.95	8.559	-2.367	3.353	2.57
2022-01-07	4.78	8.584	-3.434	6.263	2.58
2022-01-10	4.77	8.598	-0.209	3.766	2.58
2022-01-11	4.65	8.614	-2.516	3.983	2.58
2022-01-12	4.7	8.626	1.075	3.011	2.59
2022-01-13	4.66	8.636	-0.851	2.766	2.59
2022-01-14	4.71	8.654	1.073	4.506	2.60
2022-01-17	4.87	8.673	3.397	4.671	2.60
2022-01-18	4.57	8.700	-6.160	6.982	2.61
2022-01-19	4.87	8.737	6.565	9.190	2.62
2022-01-20	4.69	8.755	-3.696	4.517	2.63
2022-01-21	4.48	8.775	-4.478	5.544	2.63
2022-01-24	4.52	8.786	0.893	2.902	2.64
2022-01-25	4.16	8.813	-7.965	7.743	2.64
2022-01-26	4.21	8.822	1.202	2.404	2.65
2022-01-27	3.64	8.839	-13.539	5.701	2.65
2022-01-28	3.71	8.848	1.923	3.022	2.65
2022-02-07	3.66	8.861	-1.348	4.313	2.66
2022-02-08	3.76	8.873	2.732	3.825	2.66
2022-02-09	3.93	8.891	4.521	5.319	2.67
2022-02-10	4.13	8.923	5.089	9.415	2.68
2022-02-11	3.93	8.937	-4.843	4.358	2.68
2022-02-14	3.88	8.944	-1.272	2.036	2.68
2022-02-15	3.87	8.958	-0.258	4.381	2.69
2022-02-16	3.9	8.964	0.775	1.809	2.69
2022-02-17	3.82	8.971	-2.051	2.308	2.69
2022-02-18	3.85	8.979	0.785	2.356	2.69
2022-02-21	3.95	8.991	2.597	3.636	2.70
2022-02-22	3.84	9.001	-2.785	3.291	2.70
2022-02-23	3.86	9.006	0.521	1.302	2.70
2022-02-24	3.71	9.020	-3.886	4.663	2.71
2022-02-25	3.72	9.026	0.270	1.887	2.71
2022-02-28	3.73	9.034	0.269	2.688	2.71
2022-03-01	3.76	9.040	0.804	1.877	2.71
2022-03-02	3.79	9.049	0.798	2.660	2.71
2022-03-03	3.78	9.053	-0.264	1.583	2.72
2022-03-04	3.79	9.062	0.265	2.646	2.72
2022-03-07	3.71	9.068	-2.111	2.111	2.72
2022-03-08	3.6	9.083	-2.965	4.852	2.72
2022-03-09	3.51	9.108	-2.500	8.611	2.73
2022-03-10	3.51	9.116	0.000	2.849	2.73
2022-03-11	3.6	9.131	2.564	4.843	2.74
2022-03-14	3.52	9.141	-2.222	3.333	2.74
2022-03-15	3.32	9.156	-5.682	5.398	2.75
2022-03-16	3.44	9.173	3.614	6.024	2.75
2022-03-17	3.61	9.199	4.942	8.721	2.76
2022-03-18	3.62	9.208	0.277	2.770	2.76
2022-03-21	3.6	9.218	-0.552	3.591	2.77
2022-03-22	3.64	9.228	1.111	3.056	2.77
2022-03-23	3.67	9.234	0.824	2.198	2.77
2022-03-24	3.58	9.242	-2.452	2.725	2.77
2022-03-25	3.57	9.251	-0.279	2.793	2.78
2022-03-28	3.64	9.261	1.961	3.361	2.78
2022-03-29	3.61	9.268	-0.824	2.473	2.78
2022-03-30	3.69	9.278	2.216	3.047	2.78
2022-03-31	3.64	9.285	-1.355	2.439	2.79
2022-04-01	3.73	9.301	2.473	4.945	2.79
2022-04-06	3.79	9.313	1.609	4.021	2.79
2022-04-07	3.71	9.322	-2.111	2.902	2.80
2022-04-08	3.61	9.335	-2.695	4.313	2.80
2022-04-11	3.48	9.350	-3.601	4.986	2.80
2022-04-12	3.65	9.369	4.885	6.322	2.81
2022-04-13	3.49	9.382	-4.384	4.658	2.81
2022-04-14	3.47	9.387	-0.573	1.719	2.82
2022-04-15	3.39	9.393	-2.305	2.017	2.82
2022-04-18	3.43	9.403	1.180	3.540	2.82
2022-04-19	3.45	9.408	0.583	1.749	2.82
2022-04-20	3.39	9.417	-1.739	3.188	2.83
2022-04-21	3.31	9.425	-2.360	2.950	2.83
2022-04-22	3.31	9.432	0.000	2.417	2.83
2022-04-25	3.02	9.453	-8.761	8.157	2.84
2022-04-26	2.94	9.464	-2.649	4.636	2.84
2022-04-27	3.07	9.485	4.422	8.163	2.85
2022-04-28	2.96	9.494	-3.583	3.909	2.85
2022-04-29	3.07	9.506	3.716	4.392	2.85
2022-05-05	3.04	9.513	-0.977	2.932	2.85
2022-05-06	2.91	9.519	-4.276	2.303	2.86
2022-05-09	3.01	9.529	3.436	4.124	2.86
2022-05-10	3.04	9.538	0.997	3.654	2.86
2022-05-11	3.02	9.547	-0.658	3.289	2.86
2022-05-12	3.03	9.554	0.331	2.980	2.87
2022-05-13	3.04	9.559	0.330	1.980	2.87
2022-05-16	3.06	9.564	0.658	1.974	2.87
2022-05-17	3.03	9.572	-0.980	3.268	2.87
2022-05-18	3.03	9.576	0.000	1.320	2.87
2022-05-19	3.03	9.583	0.000	2.970	2.87
2022-05-20	3.06	9.587	0.990	1.320	2.88
2022-05-23	3.11	9.593	1.634	2.614	2.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎