宁波港融券券源 宁波港专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.22	0	0	0	0
2020-04-28	3.19	0.011	-0.932	4.037	0.00
2020-04-29	3.17	0.014	-0.627	1.254	0.00
2020-04-30	3.23	0.021	1.893	2.524	0.01
2020-05-06	3.25	0.028	0.619	2.786	0.01
2020-05-07	3.26	0.032	0.308	1.231	0.01
2020-05-08	3.31	0.037	1.534	1.840	0.01
2020-05-11	3.33	0.041	0.604	1.511	0.01
2020-05-12	3.29	0.046	-1.201	1.802	0.01
2020-05-13	3.29	0.049	0.000	1.216	0.01
2020-05-14	3.26	0.051	-0.912	0.608	0.02
2020-05-15	3.4	0.074	4.294	7.975	0.02
2020-05-18	3.32	0.078	-2.353	1.471	0.02
2020-05-19	3.31	0.082	-0.301	1.506	0.02
2020-05-20	3.28	0.085	-0.906	1.208	0.03
2020-05-21	3.25	0.091	-0.915	2.134	0.03
2020-05-22	3.23	0.094	-0.615	1.231	0.03
2020-05-25	3.24	0.100	0.310	2.167	0.03
2020-05-26	3.25	0.104	0.309	1.543	0.03
2020-05-27	3.24	0.108	-0.308	1.538	0.03
2020-05-28	3.25	0.113	0.309	1.852	0.03
2020-05-29	3.3	0.120	1.538	2.462	0.04
2020-06-01	3.32	0.124	0.606	1.515	0.04
2020-06-02	3.36	0.132	1.205	2.711	0.04
2020-06-03	3.32	0.135	-1.190	1.190	0.04
2020-06-04	3.33	0.138	0.301	0.904	0.04
2020-06-05	3.35	0.143	0.601	1.802	0.04
2020-06-08	3.34	0.147	-0.299	1.493	0.04
2020-06-09	3.36	0.150	0.599	1.198	0.05
2020-06-10	3.32	0.154	-1.190	1.190	0.05
2020-06-11	3.31	0.156	-0.301	0.904	0.05
2020-06-12	3.3	0.159	-0.302	1.208	0.05
2020-06-15	3.27	0.165	-0.909	2.121	0.05
2020-06-16	3.3	0.170	0.917	1.835	0.05
2020-06-17	3.3	0.173	0.000	1.212	0.05
2020-06-18	3.36	0.179	1.818	2.121	0.05
2020-06-19	3.4	0.186	1.190	2.381	0.06
2020-06-22	3.41	0.192	0.294	2.059	0.06
2020-06-23	3.43	0.197	0.587	1.760	0.06
2020-06-24	3.44	0.200	0.292	1.166	0.06
2020-06-29	3.43	0.205	-0.291	1.744	0.06
2020-06-30	3.47	0.210	1.166	1.458	0.06
2020-07-01	3.49	0.215	0.576	1.729	0.06
2020-07-02	3.57	0.227	2.292	4.298	0.07
2020-07-03	3.63	0.236	1.681	2.801	0.07
2020-07-06	3.87	0.258	6.612	6.887	0.08
2020-07-07	3.91	0.272	1.034	4.393	0.08
2020-07-08	3.98	0.288	1.790	4.604	0.09
2020-07-09	4.14	0.304	4.020	4.774	0.09
2020-07-10	4.27	0.329	3.140	7.005	0.10
2020-07-13	4.26	0.346	-0.234	4.684	0.10
2020-07-14	4.11	0.363	-3.521	4.930	0.11
2020-07-15	4.05	0.378	-1.460	4.623	0.11
2020-07-16	3.84	0.400	-5.185	6.667	0.12
2020-07-17	3.86	0.409	0.521	2.865	0.12
2020-07-20	4.03	0.422	4.404	3.886	0.13
2020-07-21	4.07	0.430	0.993	2.481	0.13
2020-07-22	4.11	0.440	0.983	2.948	0.13
2020-07-23	4.1	0.454	-0.243	4.136	0.14
2020-07-24	3.99	0.465	-2.683	3.171	0.14
2020-07-27	4	0.475	0.251	3.008	0.14
2020-07-28	4.03	0.479	0.750	1.250	0.14
2020-07-29	4.06	0.488	0.744	2.481	0.15
2020-07-30	4.17	0.502	2.709	4.187	0.15
2020-07-31	4.17	0.509	0.000	1.918	0.15
2020-08-03	4.23	0.517	1.439	2.398	0.16
2020-08-04	4.23	0.526	0.000	2.364	0.16
2020-08-05	4.12	0.535	-2.600	2.600	0.16
2020-08-06	4.07	0.544	-1.214	2.913	0.16
2020-08-07	4.04	0.550	-0.737	1.720	0.17
2020-08-10	4.05	0.556	0.248	1.733	0.17
2020-08-11	3.98	0.565	-1.728	2.716	0.17
2020-08-12	3.94	0.574	-1.005	2.764	0.17
2020-08-13	3.98	0.580	1.015	1.777	0.17
2020-08-14	3.99	0.586	0.251	1.759	0.18
2020-08-17	4.03	0.592	1.003	1.754	0.18
2020-08-18	4	0.597	-0.744	1.489	0.18
2020-08-19	3.97	0.602	-0.750	1.500	0.18
2020-08-20	3.91	0.607	-1.511	1.763	0.18
2020-08-21	3.92	0.612	0.256	1.535	0.18
2020-08-24	3.92	0.618	0.000	1.786	0.19
2020-08-25	3.88	0.625	-1.020	2.041	0.19
2020-08-26	3.79	0.634	-2.320	2.835	0.19
2020-08-27	3.82	0.637	0.792	1.055	0.19
2020-08-28	3.83	0.648	0.262	3.403	0.19
2020-08-31	3.71	0.659	-3.133	3.655	0.20
2020-09-01	3.77	0.669	1.617	2.965	0.20
2020-09-02	3.81	0.677	1.061	2.653	0.20
2020-09-03	3.84	0.685	0.787	2.362	0.21
2020-09-04	3.85	0.696	0.260	3.646	0.21
2020-09-07	3.85	0.703	0.000	2.078	0.21
2020-09-08	3.91	0.711	1.558	2.597	0.21
2020-09-09	3.94	0.718	0.767	2.046	0.22
2020-09-10	3.9	0.727	-1.015	2.792	0.22
2020-09-11	3.88	0.733	-0.513	1.795	0.22
2020-09-14	3.95	0.742	1.804	2.835	0.22
2020-09-15	3.93	0.747	-0.506	1.519	0.22
2020-09-16	3.99	0.753	1.527	1.781	0.23
2020-09-17	4	0.757	0.251	1.003	0.23
2020-09-18	4.06	0.764	1.500	2.250	0.23
2020-09-21	4.08	0.771	0.493	1.970	0.23
2020-09-22	4	0.778	-1.961	2.206	0.23
2020-09-23	3.94	0.786	-1.500	2.250	0.24
2020-09-24	3.91	0.791	-0.761	1.523	0.24
2020-09-25	3.8	0.802	-2.813	3.581	0.24
2020-09-28	3.79	0.807	-0.263	1.579	0.24
2020-09-29	3.81	0.813	0.528	1.847	0.24
2020-09-30	3.73	0.823	-2.100	3.412	0.25
2020-10-09	3.89	0.838	4.290	4.558	0.25
2020-10-12	3.9	0.844	0.257	1.799	0.25
2020-10-13	3.86	0.849	-1.026	1.538	0.25
2020-10-14	3.8	0.855	-1.554	1.813	0.26
2020-10-15	3.79	0.860	-0.263	1.579	0.26
2020-10-16	3.8	0.864	0.264	1.319	0.26
2020-10-19	3.77	0.871	-0.789	2.105	0.26
2020-10-20	3.78	0.873	0.265	0.796	0.26
2020-10-21	3.78	0.877	0.000	1.323	0.26
2020-10-22	3.75	0.881	-0.794	1.058	0.26
2020-10-23	3.77	0.883	0.533	0.800	0.26
2020-10-26	3.72	0.889	-1.326	1.857	0.27
2020-10-27	3.7	0.892	-0.538	1.075	0.27
2020-10-28	3.71	0.897	0.270	1.622	0.27
2020-10-29	3.71	0.901	0.000	1.348	0.27
2020-10-30	3.64	0.909	-1.887	2.426	0.27
2020-11-02	3.64	0.912	0.000	1.099	0.27
2020-11-03	3.68	0.917	1.099	1.648	0.28
2020-11-04	3.68	0.922	0.000	1.630	0.28
2020-11-05	3.77	0.929	2.446	2.174	0.28
2020-11-06	3.79	0.940	0.531	3.448	0.28
2020-11-09	4.1	0.965	8.179	7.388	0.29
2020-11-10	3.98	0.983	-2.927	5.366	0.29
2020-11-11	3.9	0.991	-2.010	2.513	0.30
2020-11-12	3.9	1.000	0.000	2.821	0.30
2020-11-13	3.84	1.007	-1.538	2.051	0.30
2020-11-16	3.92	1.024	2.083	5.208	0.31
2020-11-17	4.12	1.045	5.102	6.122	0.31
2020-11-18	4.04	1.059	-1.942	4.369	0.32
2020-11-19	4	1.069	-0.990	2.723	0.32
2020-11-20	4.07	1.088	1.750	5.750	0.33
2020-11-23	4.08	1.099	0.246	3.194	0.33
2020-11-24	4.02	1.107	-1.471	2.451	0.33
2020-11-25	3.98	1.115	-0.995	2.488	0.33
2020-11-26	3.98	1.120	0.000	1.508	0.34
2020-11-27	3.95	1.126	-0.754	1.759	0.34
2020-11-30	3.96	1.137	0.253	3.291	0.34
2020-12-01	3.97	1.143	0.253	1.768	0.34
2020-12-02	4.01	1.150	1.008	2.267	0.35
2020-12-03	3.95	1.156	-1.496	1.746	0.35
2020-12-04	3.95	1.159	0.000	1.013	0.35
2020-12-07	3.91	1.164	-1.013	1.519	0.35
2020-12-08	3.88	1.169	-0.767	1.279	0.35
2020-12-09	3.81	1.176	-1.804	2.320	0.35
2020-12-10	3.74	1.182	-1.837	2.100	0.35
2020-12-11	3.76	1.193	0.535	3.209	0.36
2020-12-14	3.71	1.197	-1.330	1.596	0.36
2020-12-15	3.73	1.202	0.539	1.348	0.36
2020-12-16	3.7	1.205	-0.804	1.072	0.36
2020-12-17	3.8	1.216	2.703	3.514	0.36
2020-12-18	3.77	1.223	-0.789	2.105	0.37
2020-12-21	3.77	1.228	0.000	1.592	0.37
2020-12-22	3.69	1.236	-2.122	2.653	0.37
2020-12-23	3.69	1.240	0.000	1.355	0.37
2020-12-24	3.73	1.249	1.084	2.981	0.37
2020-12-25	3.79	1.260	1.609	3.485	0.38
2020-12-28	3.78	1.265	-0.264	1.583	0.38
2020-12-29	3.91	1.288	3.439	6.878	0.39
2020-12-30	3.96	1.305	1.279	5.115	0.39
2020-12-31	3.92	1.313	-1.010	2.525	0.39
2021-01-04	3.95	1.321	0.765	2.551	0.40
2021-01-05	4.35	1.352	10.127	8.608	0.41
2021-01-06	4.17	1.386	-4.138	9.655	0.42
2021-01-07	4.16	1.410	-0.240	6.954	0.42
2021-01-08	4.03	1.421	-3.125	3.125	0.43
2021-01-11	3.96	1.435	-1.737	4.218	0.43
2021-01-12	3.99	1.445	0.758	3.283	0.43
2021-01-13	4.11	1.464	3.008	5.514	0.44
2021-01-14	4.12	1.479	0.243	4.136	0.44
2021-01-15	4.11	1.489	-0.243	3.155	0.45
2021-01-18	4.14	1.502	0.730	3.650	0.45
2021-01-19	4.03	1.511	-2.657	2.657	0.45
2021-01-20	4.04	1.515	0.248	1.241	0.45
2021-01-21	4.14	1.530	2.475	4.455	0.46
2021-01-22	4.08	1.539	-1.449	2.657	0.46
2021-01-25	3.94	1.550	-3.431	3.186	0.46
2021-01-26	3.87	1.559	-1.777	2.792	0.47
2021-01-27	3.87	1.565	0.000	1.809	0.47
2021-01-28	3.79	1.570	-2.067	1.809	0.47
2021-01-29	3.82	1.579	0.792	2.639	0.47
2021-02-01	3.82	1.585	0.000	2.094	0.48
2021-02-02	3.9	1.594	2.094	2.618	0.48
2021-02-03	3.88	1.603	-0.513	2.821	0.48
2021-02-04	3.81	1.615	-1.804	3.608	0.48
2021-02-05	3.81	1.619	0.000	1.312	0.49
2021-02-08	3.86	1.625	1.312	1.837	0.49
2021-02-09	3.9	1.631	1.036	1.813	0.49
2021-02-10	3.92	1.636	0.513	1.538	0.49
2021-02-18	4.06	1.647	3.571	3.316	0.49
2021-02-19	4.13	1.656	1.724	2.709	0.50
2021-02-22	4.09	1.668	-0.969	3.390	0.50
2021-02-23	4.15	1.680	1.467	3.423	0.50
2021-02-24	4.12	1.692	-0.723	3.614	0.51
2021-02-25	4.1	1.700	-0.485	2.427	0.51
2021-02-26	4.01	1.706	-2.195	1.707	0.51
2021-03-01	4.12	1.716	2.743	2.993	0.51
2021-03-02	4.03	1.728	-2.184	3.641	0.52
2021-03-03	4.14	1.739	2.730	2.978	0.52
2021-03-04	4.14	1.753	0.000	4.106	0.53
2021-03-05	4.21	1.768	1.691	4.348	0.53
2021-03-08	4.19	1.777	-0.475	2.613	0.53
2021-03-09	4.4	1.808	5.012	8.353	0.54
2021-03-10	4.16	1.830	-5.455	6.364	0.55
2021-03-11	4.24	1.844	1.923	3.846	0.55
2021-03-12	4.33	1.860	2.123	4.481	0.56
2021-03-15	4.39	1.876	1.386	4.388	0.56
2021-03-16	4.42	1.887	0.683	2.961	0.57
2021-03-17	4.33	1.899	-2.036	3.394	0.57
2021-03-18	4.27	1.910	-1.386	3.233	0.57
2021-03-19	4.17	1.921	-2.342	3.044	0.58
2021-03-22	4.24	1.929	1.679	2.158	0.58
2021-03-23	4.18	1.938	-1.415	2.830	0.58
2021-03-24	4.04	1.949	-3.349	3.110	0.58
2021-03-25	4.06	1.954	0.495	1.485	0.59
2021-03-26	4.11	1.960	1.232	1.724	0.59
2021-03-29	4.12	1.964	0.243	1.217	0.59
2021-03-30	4.11	1.969	-0.243	1.456	0.59
2021-03-31	4.17	1.978	1.460	2.676	0.59
2021-04-01	4.13	1.985	-0.959	1.918	0.60
2021-04-02	4.08	1.991	-1.211	1.695	0.60
2021-04-06	4.1	1.997	0.490	1.961	0.60
2021-04-07	4.22	2.005	2.927	2.195	0.60
2021-04-08	4.13	2.014	-2.133	2.607	0.60
2021-04-09	4.2	2.024	1.695	2.906	0.61
2021-04-12	4.1	2.034	-2.381	2.857	0.61
2021-04-13	4.09	2.040	-0.244	1.707	0.61
2021-04-14	4.14	2.048	1.222	2.445	0.61
2021-04-15	4.1	2.052	-0.966	1.208	0.62
2021-04-16	4.15	2.059	1.220	1.951	0.62
2021-04-19	4.17	2.062	0.482	0.964	0.62
2021-04-20	4.14	2.066	-0.719	0.959	0.62
2021-04-21	4.08	2.071	-1.449	1.449	0.62
2021-04-22	4.06	2.075	-0.490	1.225	0.62
2021-04-23	3.98	2.083	-1.970	2.463	0.62
2021-04-26	3.96	2.086	-0.503	1.005	0.63
2021-04-27	3.95	2.091	-0.253	1.515	0.63
2021-04-28	3.98	2.096	0.759	1.519	0.63
2021-04-29	4.01	2.101	0.754	1.256	0.63
2021-04-30	3.96	2.105	-1.247	1.247	0.63
2021-05-06	4.03	2.110	1.768	1.515	0.63
2021-05-07	4.05	2.116	0.496	1.985	0.63
2021-05-10	4.07	2.122	0.494	1.481	0.64
2021-05-11	4.07	2.126	0.000	1.229	0.64
2021-05-12	4.08	2.129	0.246	0.983	0.64
2021-05-13	4.06	2.132	-0.490	0.980	0.64
2021-05-14	4.08	2.136	0.493	0.985	0.64
2021-05-17	4.08	2.139	0.000	0.980	0.64
2021-05-18	4.09	2.143	0.245	1.225	0.64
2021-05-19	4.05	2.146	-0.978	0.978	0.64
2021-05-20	4.03	2.150	-0.494	0.988	0.64
2021-05-21	4.05	2.155	0.496	1.489	0.65
2021-05-24	4.09	2.160	0.988	1.481	0.65
2021-05-25	4.13	2.168	0.978	2.445	0.65
2021-05-26	4.08	2.172	-1.211	0.969	0.65
2021-05-27	4.08	2.175	0.000	0.980	0.65
2021-05-28	4.12	2.183	0.980	2.451	0.66
2021-05-31	4.07	2.187	-1.214	0.971	0.66
2021-06-01	4.1	2.190	0.737	0.983	0.66
2021-06-02	4.1	2.192	0.000	0.732	0.66
2021-06-03	4.23	2.212	3.171	5.610	0.66
2021-06-04	4.15	2.217	-1.891	1.418	0.67
2021-06-07	4.12	2.225	-0.723	2.410	0.67
2021-06-08	4.09	2.230	-0.728	1.214	0.67
2021-06-09	4.08	2.232	-0.244	0.733	0.67
2021-06-10	4.13	2.236	1.225	1.225	0.67
2021-06-11	4.17	2.248	0.969	3.390	0.67
2021-06-15	4.04	2.260	-3.118	3.597	0.68
2021-06-16	4.01	2.266	-0.743	1.733	0.68
2021-06-17	4.04	2.272	0.748	1.746	0.68
2021-06-18	4.04	2.274	0.000	0.743	0.68
2021-06-21	3.98	2.279	-1.485	1.485	0.68
2021-06-22	4.01	2.283	0.754	1.005	0.68
2021-06-23	4.08	2.288	1.746	1.496	0.69
2021-06-24	4.02	2.294	0.500	1.750	0.69
2021-06-25	4.03	2.298	0.249	1.244	0.69
2021-06-28	3.99	2.302	-0.993	1.241	0.69
2021-06-29	3.94	2.309	-1.253	2.256	0.69
2021-06-30	3.95	2.313	0.254	1.015	0.69
2021-07-01	3.93	2.315	-0.506	0.759	0.69
2021-07-02	3.91	2.318	-0.509	1.018	0.70
2021-07-05	3.94	2.324	0.767	1.790	0.70
2021-07-06	4.02	2.333	2.030	2.538	0.70
2021-07-07	4.02	2.337	0.000	1.244	0.70
2021-07-08	3.99	2.342	-0.746	1.493	0.70
2021-07-09	3.97	2.345	-0.501	1.003	0.70
2021-07-12	3.96	2.351	-0.252	1.763	0.71
2021-07-13	3.95	2.354	-0.253	0.758	0.71
2021-07-14	3.9	2.359	0.515	1.546	0.71
2021-07-15	3.86	2.364	-1.026	1.538	0.71
2021-07-16	3.84	2.370	-0.518	2.073	0.71
2021-07-19	3.83	2.373	-0.260	0.781	0.71
2021-07-20	3.77	2.379	-1.567	2.089	0.71
2021-07-21	3.75	2.384	-0.531	1.592	0.72
2021-07-22	3.78	2.388	0.800	1.333	0.72
2021-07-23	3.77	2.393	-0.265	1.323	0.72
2021-07-26	3.71	2.398	-1.592	1.857	0.72
2021-07-27	3.66	2.402	-1.348	1.348	0.72
2021-07-28	3.6	2.411	-1.639	2.732	0.72
2021-07-29	3.63	2.412	0.833	0.556	0.72
2021-07-30	3.61	2.416	-0.551	1.102	0.72
2021-08-02	3.63	2.421	0.554	1.939	0.73
2021-08-03	3.66	2.427	0.826	1.928	0.73
2021-08-04	3.64	2.429	-0.546	0.546	0.73
2021-08-05	3.65	2.433	0.275	1.374	0.73
2021-08-06	3.62	2.437	-0.822	1.370	0.73
2021-08-09	3.65	2.442	0.829	1.657	0.73
2021-08-10	3.64	2.445	-0.274	0.822	0.73
2021-08-11	3.64	2.448	0.000	1.099	0.73
2021-08-12	3.63	2.451	-0.275	0.824	0.74
2021-08-13	3.62	2.452	-0.275	0.551	0.74
2021-08-16	3.63	2.454	0.276	0.552	0.74
2021-08-17	3.59	2.458	-1.102	1.377	0.74
2021-08-18	3.61	2.461	0.557	1.114	0.74
2021-08-19	3.58	2.465	-0.831	1.108	0.74
2021-08-20	3.58	2.468	0.000	1.117	0.74
2021-08-23	3.61	2.471	0.838	0.838	0.74
2021-08-24	3.61	2.473	0.000	0.831	0.74
2021-08-25	3.65	2.478	1.108	1.662	0.74
2021-08-26	3.72	2.488	1.918	3.014	0.75
2021-08-27	3.73	2.494	0.269	2.151	0.75
2021-08-30	3.72	2.498	-0.268	1.340	0.75
2021-08-31	3.72	2.503	0.000	1.344	0.75
2021-09-01	3.8	2.513	2.151	3.226	0.75
2021-09-02	3.85	2.522	1.316	2.895	0.76
2021-09-03	3.83	2.528	-0.519	1.818	0.76
2021-09-06	3.84	2.532	0.261	1.305	0.76
2021-09-07	3.91	2.540	1.823	2.344	0.76
2021-09-08	4	2.547	2.302	2.302	0.76
2021-09-09	4.12	2.565	3.000	5.250	0.77
2021-09-10	4.06	2.577	-1.456	3.398	0.77
2021-09-13	4.14	2.593	1.970	4.680	0.78
2021-09-14	4.07	2.604	-1.691	3.140	0.78
2021-09-15	4.04	2.610	-0.737	1.966	0.78
2021-09-16	4	2.620	-0.990	2.970	0.79
2021-09-17	4	2.631	0.000	3.250	0.79
2021-09-22	4.07	2.643	1.750	3.500	0.79
2021-09-23	4.12	2.650	1.229	1.966	0.79
2021-09-24	4.03	2.660	-2.184	3.155	0.80
2021-09-27	3.94	2.672	-2.233	3.722	0.80
2021-09-28	3.95	2.679	0.254	2.030	0.80
2021-09-29	3.86	2.686	-2.278	2.278	0.81
2021-09-30	3.86	2.691	0.000	1.554	0.81
2021-10-08	3.93	2.697	1.813	1.554	0.81
2021-10-11	3.92	2.702	-0.254	1.527	0.81
2021-10-12	3.82	2.710	-2.551	2.806	0.81
2021-10-13	3.76	2.719	-1.571	2.880	0.82
2021-10-14	3.74	2.724	-0.532	1.330	0.82
2021-10-15	3.68	2.731	-1.604	2.406	0.82
2021-10-18	3.74	2.736	1.630	1.630	0.82
2021-10-19	3.75	2.746	0.267	3.209	0.82
2021-10-20	3.71	2.752	-1.067	1.867	0.83
2021-10-21	3.69	2.754	-0.539	0.809	0.83
2021-10-22	3.69	2.758	0.000	1.084	0.83
2021-10-25	3.66	2.763	-0.813	1.626	0.83
2021-10-26	3.66	2.766	0.000	1.093	0.83
2021-10-27	3.64	2.769	-0.546	1.093	0.83
2021-10-28	3.61	2.774	-0.824	1.648	0.83
2021-10-29	3.66	2.781	1.385	2.216	0.83
2021-11-01	3.65	2.784	-0.273	0.820	0.84
2021-11-02	3.62	2.790	-0.822	2.192	0.84
2021-11-03	3.62	2.794	0.000	1.381	0.84
2021-11-04	3.64	2.798	0.552	1.105	0.84
2021-11-05	3.61	2.801	-0.824	1.099	0.84
2021-11-08	3.63	2.803	0.554	0.554	0.84
2021-11-09	3.61	2.805	-0.551	0.826	0.84
2021-11-10	3.6	2.809	-0.277	1.385	0.84
2021-11-11	3.65	2.814	1.389	1.667	0.84
2021-11-12	3.63	2.818	-0.548	1.096	0.85
2021-11-15	3.65	2.821	0.551	1.102	0.85
2021-11-16	3.67	2.825	0.548	1.370	0.85
2021-11-17	3.68	2.827	0.272	0.545	0.85
2021-11-18	3.67	2.829	-0.272	0.815	0.85
2021-11-19	3.68	2.831	0.272	0.545	0.85
2021-11-22	3.68	2.834	0.000	1.087	0.85
2021-11-23	3.7	2.839	0.543	1.630	0.85
2021-11-24	3.68	2.842	-0.541	0.811	0.85
2021-11-25	3.67	2.845	-0.272	1.087	0.85
2021-11-26	3.63	2.849	-1.090	1.362	0.85
2021-11-29	3.6	2.851	-0.826	0.551	0.86
2021-11-30	3.61	2.854	0.278	1.111	0.86
2021-12-01	3.64	2.857	0.831	0.831	0.86
2021-12-02	3.71	2.872	1.923	4.945	0.86
2021-12-03	4.09	2.872	10.243	0.000	0.86
2021-12-06	4.12	2.900	0.733	8.068	0.87
2021-12-07	3.96	2.915	-3.883	4.612	0.87
2021-12-08	4.08	2.931	3.030	4.798	0.88
2021-12-09	4.02	2.945	-1.471	3.922	0.88
2021-12-10	3.94	2.951	-1.990	1.990	0.89
2021-12-13	3.93	2.956	-0.254	1.523	0.89
2021-12-14	3.85	2.966	-2.036	3.053	0.89
2021-12-15	3.88	2.977	0.779	3.377	0.89
2021-12-16	3.91	2.983	0.773	2.062	0.90
2021-12-17	3.91	2.987	0.000	1.023	0.90
2021-12-20	3.9	2.990	-0.256	1.023	0.90
2021-12-21	3.97	2.999	1.795	2.564	0.90
2021-12-22	3.91	3.007	-1.511	2.519	0.90
2021-12-23	3.86	3.011	-1.279	1.279	0.90
2021-12-24	3.84	3.015	-0.518	1.295	0.90
2021-12-27	3.85	3.018	0.260	1.042	0.91
2021-12-28	3.86	3.023	0.260	1.299	0.91
2021-12-29	3.88	3.032	0.518	2.850	0.91
2021-12-30	3.89	3.036	0.258	1.289	0.91
2021-12-31	3.88	3.039	-0.257	1.028	0.91
2022-01-04	3.95	3.047	1.804	2.320	0.91
2022-01-05	4.09	3.082	3.544	10.380	0.92
2022-01-06	4.13	3.098	0.978	4.645	0.93
2022-01-07	4.12	3.109	-0.242	3.148	0.93
2022-01-10	4.11	3.117	-0.243	2.427	0.94
2022-01-11	4.11	3.125	0.000	2.190	0.94
2022-01-12	4.06	3.133	-1.217	2.433	0.94
2022-01-13	4.05	3.138	-0.246	1.478	0.94
2022-01-14	3.98	3.146	-1.728	2.222	0.94
2022-01-17	3.97	3.151	-0.251	1.759	0.95
2022-01-18	4	3.156	0.756	1.259	0.95
2022-01-19	3.99	3.160	-0.250	1.250	0.95
2022-01-20	3.98	3.165	-0.251	1.504	0.95
2022-01-21	3.93	3.171	-1.256	2.010	0.95
2022-01-24	3.95	3.175	0.509	1.272	0.95
2022-01-25	3.84	3.184	-2.785	2.785	0.96
2022-01-26	3.87	3.189	0.781	1.563	0.96
2022-01-27	3.83	3.194	-1.034	1.550	0.96
2022-01-28	3.86	3.200	0.783	1.828	0.96
2022-02-07	3.96	3.209	2.591	2.591	0.96
2022-02-08	4.06	3.219	2.525	3.030	0.97
2022-02-09	4.05	3.226	-0.246	1.970	0.97
2022-02-10	4.09	3.232	0.988	1.728	0.97
2022-02-11	4.05	3.241	-0.978	2.689	0.97
2022-02-14	3.98	3.247	-1.728	1.975	0.97
2022-02-15	3.95	3.252	-0.754	1.508	0.98
2022-02-16	4.01	3.257	1.519	1.519	0.98
2022-02-17	3.98	3.261	-0.748	1.247	0.98
2022-02-18	4.04	3.270	1.508	2.513	0.98
2022-02-21	4.04	3.274	0.000	1.238	0.98
2022-02-22	3.97	3.281	-1.733	2.228	0.98
2022-02-23	3.96	3.285	-0.252	1.008	0.99
2022-02-24	3.87	3.294	-2.273	3.030	0.99
2022-02-25	3.95	3.302	2.067	2.326	0.99
2022-02-28	4.1	3.317	3.797	4.304	1.00
2022-03-01	4.06	3.325	-0.976	2.439	1.00
2022-03-02	4.15	3.340	2.217	4.433	1.00
2022-03-03	4.45	3.375	7.229	9.398	1.01
2022-03-04	4.21	3.394	-5.393	5.393	1.02
2022-03-07	4.07	3.407	-3.325	3.800	1.02
2022-03-08	3.93	3.422	-3.440	4.423	1.03
2022-03-09	3.92	3.442	-0.254	6.107	1.03
2022-03-10	3.92	3.448	0.000	2.041	1.03
2022-03-11	3.97	3.461	1.276	3.827	1.04
2022-03-14	3.88	3.471	-2.267	3.023	1.04
2022-03-15	3.66	3.485	-5.670	4.639	1.05
2022-03-16	3.76	3.498	2.732	4.372	1.05
2022-03-17	3.77	3.504	0.266	1.862	1.05
2022-03-18	3.84	3.514	1.857	3.183	1.05
2022-03-21	3.83	3.521	-0.260	2.083	1.06
2022-03-22	3.85	3.527	0.522	1.828	1.06
2022-03-23	3.83	3.532	-0.519	1.558	1.06
2022-03-24	3.8	3.538	-0.783	1.828	1.06
2022-03-25	3.78	3.544	-0.526	1.842	1.06
2022-03-28	3.8	3.551	0.529	2.381	1.07
2022-03-29	3.81	3.557	0.263	1.842	1.07
2022-03-30	3.83	3.561	0.525	1.312	1.07
2022-03-31	3.84	3.566	0.261	1.567	1.07
2022-04-01	4.03	3.591	4.948	7.292	1.08
2022-04-06	4.07	3.606	0.993	4.467	1.08
2022-04-07	4.01	3.617	-1.474	3.440	1.09
2022-04-08	4.05	3.627	0.998	2.743	1.09
2022-04-11	4.01	3.636	-0.988	2.963	1.09
2022-04-12	4.2	3.664	4.738	7.731	1.10
2022-04-13	4.08	3.677	-2.857	4.048	1.10
2022-04-14	4.09	3.682	0.245	1.471	1.10
2022-04-15	3.99	3.690	-2.445	2.445	1.11
2022-04-18	3.97	3.697	-0.501	2.005	1.11
2022-04-19	4.04	3.706	1.763	2.519	1.11
2022-04-20	3.98	3.713	-1.485	2.228	1.11
2022-04-21	3.85	3.724	-3.266	3.518	1.12
2022-04-22	3.92	3.738	1.818	4.156	1.12
2022-04-25	3.74	3.750	-4.592	3.827	1.12
2022-04-26	3.69	3.762	-1.337	4.011	1.13
2022-04-27	3.79	3.778	2.710	5.149	1.13
2022-04-28	3.77	3.788	-0.528	3.166	1.14
2022-04-29	3.82	3.797	1.326	2.653	1.14
2022-05-05	3.84	3.802	0.524	1.571	1.14
2022-05-06	3.74	3.809	-2.604	2.344	1.14
2022-05-09	3.75	3.814	0.267	1.604	1.14
2022-05-10	3.79	3.824	1.067	3.200	1.15
2022-05-11	3.8	3.828	0.264	1.319	1.15
2022-05-12	3.81	3.832	0.263	1.316	1.15
2022-05-13	3.89	3.840	2.100	2.362	1.15
2022-05-16	3.9	3.846	0.257	1.799	1.15
2022-05-17	3.86	3.853	-1.026	2.051	1.16
2022-05-18	3.82	3.857	-1.036	1.295	1.16
2022-05-19	3.82	3.863	0.000	1.832	1.16
2022-05-20	3.86	3.867	1.047	1.309	1.16
2022-05-23	3.87	3.870	0.259	1.036	1.16

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎