上海医药融券券源 上海医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.73	0	0	0	0
2020-04-28	18.4	0.062	-1.762	4.058	0.02
2020-04-29	18.28	0.090	-0.652	1.848	0.03
2020-04-30	18.5	0.109	1.204	1.204	0.03
2020-05-06	18.65	0.143	0.811	2.162	0.04
2020-05-07	18.51	0.162	-0.751	1.233	0.05
2020-05-08	18.53	0.172	0.108	0.702	0.05
2020-05-11	18.4	0.191	-0.702	1.187	0.06
2020-05-12	18.16	0.223	-1.304	2.174	0.07
2020-05-13	18.27	0.262	0.606	2.533	0.08
2020-05-14	17.99	0.290	-1.533	1.861	0.09
2020-05-15	17.95	0.307	-0.222	1.167	0.09
2020-05-18	18.08	0.333	0.724	1.671	0.10
2020-05-19	18.1	0.348	0.111	1.051	0.10
2020-05-20	17.95	0.367	-0.829	1.215	0.11
2020-05-21	17.74	0.400	-1.170	2.228	0.12
2020-05-22	17.39	0.439	-1.973	2.706	0.13
2020-05-25	17.64	0.468	1.438	1.955	0.14
2020-05-26	17.76	0.481	0.680	0.907	0.14
2020-05-27	17.6	0.502	-0.901	1.464	0.15
2020-05-28	17.57	0.533	-0.170	2.102	0.16
2020-05-29	17.8	0.553	1.309	1.366	0.17
2020-06-01	18.04	0.575	1.348	1.404	0.17
2020-06-02	18.06	0.588	0.111	0.887	0.18
2020-06-03	18	0.610	-0.332	1.440	0.18
2020-06-04	18.04	0.626	0.222	1.111	0.19
2020-06-05	18.04	0.636	0.000	0.665	0.19
2020-06-08	18.05	0.650	0.055	0.887	0.19
2020-06-09	18.34	0.669	1.607	1.274	0.20
2020-06-10	18.19	0.696	-0.818	1.799	0.21
2020-06-11	17.92	0.718	-1.484	1.484	0.22
2020-06-12	17.96	0.754	0.223	2.344	0.23
2020-06-15	18.15	0.778	1.058	1.615	0.23
2020-06-16	18.21	0.791	0.331	0.882	0.24
2020-06-17	18.73	0.857	2.856	4.174	0.26
2020-06-18	18.49	0.882	-1.281	1.655	0.26
2020-06-19	18.45	0.904	-0.216	1.406	0.27
2020-06-22	18.36	0.922	-0.488	1.192	0.28
2020-06-23	18.31	0.945	-0.272	1.525	0.28
2020-06-24	18.49	0.965	0.983	1.311	0.29
2020-06-29	18.35	0.998	-0.757	2.163	0.30
2020-06-30	18.38	1.015	0.163	1.090	0.30
2020-07-01	18.56	1.036	0.979	1.360	0.31
2020-07-02	18.82	1.066	1.401	1.886	0.32
2020-07-03	19.01	1.096	1.010	1.913	0.33
2020-07-06	19.47	1.131	2.420	2.157	0.34
2020-07-07	19.36	1.167	-0.565	2.209	0.35
2020-07-08	19.4	1.199	0.207	2.014	0.36
2020-07-09	19.8	1.249	2.062	3.041	0.37
2020-07-10	19.63	1.292	-0.859	2.626	0.39
2020-07-13	19.76	1.340	2.970	2.866	0.40
2020-07-14	19.86	1.399	0.506	3.593	0.42
2020-07-15	19.97	1.440	0.554	2.467	0.43
2020-07-16	18.92	1.539	-5.258	6.259	0.46
2020-07-17	18.86	1.569	-0.317	1.903	0.47
2020-07-20	19.18	1.609	1.697	2.492	0.48
2020-07-21	19.57	1.659	2.033	3.076	0.50
2020-07-22	19.45	1.688	-0.613	1.788	0.51
2020-07-23	20.02	1.777	2.931	5.347	0.53
2020-07-24	19	1.865	-5.095	5.544	0.56
2020-07-27	20.1	1.974	5.789	6.526	0.59
2020-07-28	19.9	2.030	-0.995	3.383	0.61
2020-07-29	20.54	2.107	3.216	4.472	0.63
2020-07-30	20.5	2.161	-0.195	3.165	0.65
2020-07-31	20.5	2.204	0.000	2.537	0.66
2020-08-03	22.55	2.316	10.000	5.951	0.69
2020-08-04	24.52	2.505	8.736	9.268	0.75
2020-08-05	24.07	2.652	-1.835	7.341	0.80
2020-08-06	24.13	2.786	0.249	6.647	0.84
2020-08-07	25.2	3.026	4.434	11.438	0.91
2020-08-10	24.42	3.150	-3.095	6.071	0.94
2020-08-11	23.17	3.280	-5.119	6.757	0.98
2020-08-12	22.9	3.392	-1.165	5.826	1.02
2020-08-13	22.41	3.454	-2.140	3.319	1.04
2020-08-14	22.59	3.511	0.803	3.079	1.05
2020-08-17	22.84	3.560	1.107	2.568	1.07
2020-08-18	22.93	3.606	0.394	2.364	1.08
2020-08-19	22.27	3.674	-2.878	3.707	1.10
2020-08-20	21.81	3.718	-2.066	2.380	1.12
2020-08-21	21.71	3.775	-0.459	3.164	1.13
2020-08-24	21.74	3.805	0.138	1.658	1.14
2020-08-25	21.21	3.859	-2.438	3.036	1.16
2020-08-26	21.1	3.902	-0.519	2.452	1.17
2020-08-27	21.26	3.946	0.758	2.512	1.18
2020-08-28	21.82	4.003	2.634	3.104	1.20
2020-08-31	22.2	4.084	1.742	4.400	1.23
2020-09-01	22.36	4.127	0.721	2.297	1.24
2020-09-02	21.8	4.184	-2.504	3.175	1.26
2020-09-03	22.65	4.315	3.899	6.927	1.29
2020-09-04	22.23	4.355	-1.854	2.163	1.31
2020-09-07	21.4	4.430	-3.734	4.184	1.33
2020-09-08	21.58	4.463	0.841	1.822	1.34
2020-09-09	20.91	4.515	-3.105	3.012	1.35
2020-09-10	20.68	4.576	-1.100	3.539	1.37
2020-09-11	21.06	4.613	1.838	2.079	1.38
2020-09-14	20.85	4.651	-0.997	2.232	1.40
2020-09-15	20.91	4.678	0.288	1.535	1.40
2020-09-16	20.57	4.712	-1.626	1.961	1.41
2020-09-17	20.22	4.754	-1.702	2.528	1.43
2020-09-18	20.69	4.803	2.324	2.819	1.44
2020-09-21	20.7	4.845	0.048	2.417	1.45
2020-09-22	20.6	4.884	-0.483	2.319	1.47
2020-09-23	20.9	4.944	1.456	3.447	1.48
2020-09-24	20.59	4.986	-1.483	2.392	1.50
2020-09-25	20.59	5.035	0.000	2.865	1.51
2020-09-28	20.33	5.071	-1.263	2.137	1.52
2020-09-29	20.5	5.110	0.836	2.263	1.53
2020-09-30	20.31	5.157	-0.927	2.829	1.55
2020-10-09	20.74	5.192	2.117	2.019	1.56
2020-10-12	21.23	5.230	2.363	2.122	1.57
2020-10-13	21.36	5.267	0.612	2.073	1.58
2020-10-14	21.11	5.301	-1.170	1.919	1.59
2020-10-15	21.1	5.340	-0.047	2.226	1.60
2020-10-16	21.63	5.397	2.512	3.175	1.62
2020-10-19	21.08	5.448	-2.543	2.913	1.63
2020-10-20	21.12	5.481	0.190	1.898	1.64
2020-10-21	21.27	5.523	0.710	2.320	1.66
2020-10-22	20.95	5.554	-1.504	1.787	1.67
2020-10-23	20.12	5.636	-3.962	4.916	1.69
2020-10-26	20.05	5.670	-0.348	2.038	1.70
2020-10-27	20.14	5.695	0.449	1.446	1.71
2020-10-28	20.17	5.716	0.149	1.291	1.71
2020-10-29	20.42	5.762	1.239	2.677	1.73
2020-10-30	19.92	5.811	-2.449	2.938	1.74
2020-11-02	19.96	5.830	0.201	1.155	1.75
2020-11-03	20.12	5.856	0.802	1.553	1.76
2020-11-04	19.77	5.906	-1.740	3.032	1.77
2020-11-05	20.3	5.949	2.681	2.529	1.78
2020-11-06	20.38	5.974	0.394	1.478	1.79
2020-11-09	20.65	6.005	1.325	1.816	1.80
2020-11-10	20.69	6.079	0.194	4.310	1.82
2020-11-11	20.37	6.110	-1.547	1.788	1.83
2020-11-12	20.33	6.135	-0.196	1.473	1.84
2020-11-13	20.31	6.165	-0.098	1.820	1.85
2020-11-16	20.6	6.197	1.428	1.822	1.86
2020-11-17	20.71	6.226	0.534	1.699	1.87
2020-11-18	20.78	6.261	0.338	2.028	1.88
2020-11-19	20.96	6.284	0.866	1.299	1.89
2020-11-20	20.82	6.306	-0.668	1.288	1.89
2020-11-23	20.91	6.331	0.432	1.441	1.90
2020-11-24	20.53	6.357	-1.817	1.530	1.91
2020-11-25	20.45	6.396	-0.390	2.289	1.92
2020-11-26	20.23	6.419	-1.076	1.369	1.93
2020-11-27	20.33	6.442	0.494	1.335	1.93
2020-11-30	20.11	6.465	-1.082	1.377	1.94
2020-12-01	20.22	6.477	0.547	0.696	1.94
2020-12-02	20.2	6.493	-0.099	0.940	1.95
2020-12-03	20.28	6.517	0.396	1.436	1.96
2020-12-04	20.29	6.533	0.049	0.937	1.96
2020-12-07	19.9	6.568	-1.922	2.119	1.97
2020-12-08	19.65	6.595	-1.256	1.658	1.98
2020-12-09	19.64	6.611	-0.051	0.967	1.98
2020-12-10	19.48	6.634	-0.815	1.426	1.99
2020-12-11	19.16	6.668	-1.643	2.156	2.00
2020-12-14	19.22	6.692	0.313	1.461	2.01
2020-12-15	19	6.717	-1.145	1.613	2.02
2020-12-16	19.06	6.735	0.316	1.105	2.02
2020-12-17	19.38	6.763	1.679	1.731	2.03
2020-12-18	19.26	6.785	-0.619	1.393	2.04
2020-12-21	19.2	6.808	-0.312	1.402	2.04
2020-12-22	19.3	6.846	0.521	2.396	2.05
2020-12-23	19.15	6.865	-0.777	1.192	2.06
2020-12-24	18.89	6.889	-1.358	1.514	2.07
2020-12-25	18.63	6.928	-1.376	2.488	2.08
2020-12-28	18.55	6.956	-0.429	1.825	2.09
2020-12-29	18.77	6.997	1.186	2.642	2.10
2020-12-30	18.91	7.015	0.746	1.119	2.10
2020-12-31	19.2	7.040	1.534	1.586	2.11
2021-01-04	19.09	7.071	-0.573	1.927	2.12
2021-01-05	19.18	7.102	0.471	1.938	2.13
2021-01-06	19.3	7.130	0.626	1.773	2.14
2021-01-07	18.88	7.179	-2.176	3.109	2.15
2021-01-08	19.02	7.205	0.742	1.642	2.16
2021-01-11	18.7	7.253	-1.682	3.049	2.18
2021-01-12	18.95	7.277	1.337	1.551	2.18
2021-01-13	18.98	7.303	0.158	1.636	2.19
2021-01-14	19.17	7.334	1.001	1.949	2.20
2021-01-15	19.03	7.370	-0.730	2.243	2.21
2021-01-18	19.15	7.389	0.631	1.209	2.22
2021-01-19	19.08	7.413	-0.366	1.514	2.22
2021-01-20	19.21	7.441	0.681	1.730	2.23
2021-01-21	19.27	7.456	0.312	0.937	2.24
2021-01-22	19.57	7.500	1.557	2.698	2.25
2021-01-25	19.14	7.544	-2.197	2.759	2.26
2021-01-26	18.68	7.595	-2.403	3.239	2.28
2021-01-27	18.75	7.609	0.375	0.910	2.28
2021-01-28	18.26	7.643	-2.613	2.240	2.29
2021-01-29	18.06	7.673	-1.095	2.026	2.30
2021-02-01	18.15	7.703	0.498	1.993	2.31
2021-02-02	18.38	7.734	1.267	1.983	2.32
2021-02-03	18.2	7.758	-0.979	1.578	2.33
2021-02-04	17.78	7.796	-2.308	2.582	2.34
2021-02-05	17.79	7.821	0.056	1.687	2.35
2021-02-08	18.12	7.852	1.855	2.080	2.36
2021-02-09	18.49	7.892	2.042	2.594	2.37
2021-02-10	18.52	7.910	0.162	1.136	2.37
2021-02-18	18.58	7.932	0.324	1.404	2.38
2021-02-19	18.78	7.960	1.076	1.830	2.39
2021-02-22	18.79	7.979	0.053	1.171	2.39
2021-02-23	18.78	8.000	-0.053	1.384	2.40
2021-02-24	18.79	8.019	0.053	1.171	2.41
2021-02-25	19.12	8.087	1.756	4.258	2.43
2021-02-26	20.47	8.252	7.061	9.676	2.48
2021-03-01	20.1	8.299	-1.808	2.833	2.49
2021-03-02	19.55	8.360	-2.736	3.731	2.51
2021-03-03	19.67	8.393	0.614	2.046	2.52
2021-03-04	19.81	8.455	0.712	3.711	2.54
2021-03-05	19.55	8.486	-1.312	1.918	2.55
2021-03-08	19.2	8.546	-1.790	3.734	2.56
2021-03-09	19.18	8.585	-0.104	2.448	2.58
2021-03-10	18.75	8.634	-2.242	3.128	2.59
2021-03-11	18.9	8.663	0.800	1.867	2.60
2021-03-12	19.01	8.696	0.582	2.063	2.61
2021-03-15	19.06	8.727	0.263	1.999	2.62
2021-03-16	19.34	8.759	1.469	1.941	2.63
2021-03-17	19.39	8.777	0.259	1.138	2.63
2021-03-18	19.39	8.815	0.000	2.321	2.64
2021-03-19	19.39	8.850	0.000	2.166	2.65
2021-03-22	19.61	8.874	1.135	1.496	2.66
2021-03-23	19.43	8.909	-0.918	2.142	2.67
2021-03-24	19.09	8.945	-1.750	2.265	2.68
2021-03-25	19.19	8.965	0.524	1.257	2.69
2021-03-26	19.39	8.985	1.042	1.251	2.70
2021-03-29	19.07	9.024	-1.650	2.476	2.71
2021-03-30	19.29	9.052	1.154	1.730	2.72
2021-03-31	19.61	9.118	1.659	4.044	2.74
2021-04-01	19.83	9.155	1.122	2.244	2.75
2021-04-02	19.89	9.177	0.303	1.311	2.75
2021-04-06	20.21	9.226	1.609	2.916	2.77
2021-04-07	20.09	9.255	-0.594	1.732	2.78
2021-04-08	20.01	9.280	-0.398	1.493	2.78
2021-04-09	19.97	9.301	-0.200	1.249	2.79
2021-04-12	19.95	9.332	-0.100	1.853	2.80
2021-04-13	19.57	9.364	-1.905	2.005	2.81
2021-04-14	19.48	9.387	-0.460	1.380	2.82
2021-04-15	19.61	9.404	0.667	1.078	2.82
2021-04-16	19.8	9.431	0.969	1.581	2.83
2021-04-19	20.28	9.487	2.424	3.333	2.85
2021-04-20	20.3	9.513	0.099	1.529	2.85
2021-04-21	20.21	9.551	-0.443	2.266	2.87
2021-04-22	20.42	9.592	1.039	2.425	2.88
2021-04-23	20.4	9.625	-0.098	1.959	2.89
2021-04-26	20.18	9.674	-1.078	2.892	2.90
2021-04-27	20.55	9.720	1.833	2.676	2.92
2021-04-28	20.69	9.759	0.681	2.287	2.93
2021-04-29	21.8	9.856	5.365	5.317	2.96
2021-04-30	22.38	9.941	2.661	4.541	2.98
2021-05-06	21.57	10.047	-3.619	5.898	3.01
2021-05-07	21.33	10.105	-1.113	3.292	3.03
2021-05-10	21.69	10.164	1.688	3.235	3.05
2021-05-11	21.74	10.210	0.231	2.582	3.06
2021-05-12	20.62	10.301	-5.152	5.290	3.09
2021-05-13	21.04	10.397	2.037	5.432	3.12
2021-05-14	21.07	10.455	0.143	3.327	3.14
2021-05-17	21.94	10.539	4.129	4.604	3.16
2021-05-18	22.09	10.604	0.684	3.510	3.18
2021-05-19	23.13	10.705	4.708	5.251	3.21
2021-05-20	22.45	10.766	-2.940	3.286	3.23
2021-05-21	22.2	10.829	-1.114	3.385	3.25
2021-05-24	22.01	10.882	-0.856	2.883	3.26
2021-05-25	22.18	10.931	0.772	2.635	3.28
2021-05-26	22.9	11.024	3.246	4.914	3.31
2021-05-27	22.76	11.062	-0.611	2.009	3.32
2021-05-28	22.87	11.101	0.483	2.021	3.33
2021-05-31	23.24	11.150	1.618	2.536	3.35
2021-06-01	22.61	11.204	-2.711	2.883	3.36
2021-06-02	22.41	11.228	-0.885	1.238	3.37
2021-06-03	22.39	11.268	-0.089	2.187	3.38
2021-06-04	22.36	11.295	-0.134	1.429	3.39
2021-06-07	22.63	11.368	1.208	3.846	3.41
2021-06-08	21.9	11.438	-3.226	3.889	3.43
2021-06-09	21.85	11.475	-0.228	2.009	3.44
2021-06-10	21.68	11.508	-0.778	1.831	3.45
2021-06-11	21.43	11.541	-1.153	1.845	3.46
2021-06-15	21.43	11.584	0.000	2.380	3.48
2021-06-16	20.9	11.628	-2.473	2.566	3.49
2021-06-17	20.83	11.656	-0.335	1.579	3.50
2021-06-18	20.79	11.681	-0.192	1.488	3.50
2021-06-21	20.65	11.721	-0.673	2.309	3.52
2021-06-22	21.01	11.766	1.743	2.567	3.53
2021-06-23	20.99	11.804	-0.095	2.189	3.54
2021-06-24	20.87	11.837	-0.808	1.854	3.55
2021-06-25	21.15	11.868	1.342	1.773	3.56
2021-06-28	21.3	11.918	0.709	2.837	3.58
2021-06-29	21.16	11.944	-0.657	1.455	3.58
2021-06-30	21.13	11.983	-0.142	2.221	3.59
2021-07-01	21.47	12.039	1.609	3.124	3.61
2021-07-02	20.78	12.097	-3.214	3.354	3.63
2021-07-05	20.87	12.128	0.433	1.781	3.64
2021-07-06	20.3	12.192	-2.731	3.785	3.66
2021-07-07	20.27	12.214	-0.148	1.281	3.66
2021-07-08	19.99	12.255	-1.381	2.467	3.68
2021-07-09	19.92	12.273	-0.350	1.101	3.68
2021-07-12	19.96	12.306	0.201	1.958	3.69
2021-07-13	20.14	12.319	0.902	0.802	3.70
2021-07-14	19.67	12.348	0.000	1.779	3.70
2021-07-15	19.5	12.380	-0.864	1.983	3.71
2021-07-16	19.51	12.400	0.051	1.231	3.72
2021-07-19	19.7	12.440	0.974	2.409	3.73
2021-07-20	19.82	12.468	0.609	1.726	3.74
2021-07-21	19.69	12.488	-0.656	1.160	3.75
2021-07-22	19.67	12.509	-0.102	1.320	3.75
2021-07-23	19.42	12.546	-1.271	2.288	3.76
2021-07-26	18.76	12.611	-3.399	4.171	3.78
2021-07-27	18.67	12.645	-0.480	2.186	3.79
2021-07-28	18.8	12.666	0.696	1.285	3.80
2021-07-29	18.91	12.681	0.585	1.011	3.80
2021-07-30	19.03	12.723	0.635	2.644	3.82
2021-08-02	19.07	12.768	0.210	2.785	3.83
2021-08-03	19.48	12.848	2.150	4.929	3.85
2021-08-04	19.41	12.883	-0.359	2.156	3.86
2021-08-05	19.29	12.921	-0.618	2.421	3.88
2021-08-06	18.94	12.956	-1.814	2.177	3.89
2021-08-09	19.17	12.997	1.214	2.587	3.90
2021-08-10	19.33	13.021	0.835	1.461	3.91
2021-08-11	19.16	13.041	-0.879	1.242	3.91
2021-08-12	19.11	13.054	-0.261	0.835	3.92
2021-08-13	18.96	13.079	-0.785	1.570	3.92
2021-08-16	19.17	13.113	1.108	2.162	3.93
2021-08-17	19	13.154	-0.887	2.608	3.95
2021-08-18	19.05	13.171	0.263	1.053	3.95
2021-08-19	19.05	13.198	0.000	1.680	3.96
2021-08-20	18.86	13.226	-0.997	1.785	3.97
2021-08-23	18.86	13.243	0.000	1.060	3.97
2021-08-24	18.87	13.253	0.053	0.689	3.98
2021-08-25	18.92	13.268	0.265	0.954	3.98
2021-08-26	19.04	13.294	0.634	1.586	3.99
2021-08-27	18.97	13.316	-0.368	1.418	3.99
2021-08-30	19.45	13.359	2.530	2.636	4.01
2021-08-31	19.2	13.399	-1.285	2.519	4.02
2021-09-01	19.3	13.437	0.521	2.344	4.03
2021-09-02	19.33	13.455	0.155	1.140	4.04
2021-09-03	19.68	13.505	1.811	3.052	4.05
2021-09-06	19.9	13.552	1.118	2.795	4.07
2021-09-07	20.06	13.586	0.804	2.060	4.08
2021-09-08	19.96	13.608	-0.499	1.296	4.08
2021-09-09	20.23	13.635	1.353	1.603	4.09
2021-09-10	20.19	13.661	-0.198	1.582	4.10
2021-09-13	20.16	13.687	-0.149	1.535	4.11
2021-09-14	20.01	13.718	-0.744	1.835	4.12
2021-09-15	19.74	13.750	-1.349	1.949	4.12
2021-09-16	19.5	13.789	-1.216	2.432	4.14
2021-09-17	19.6	13.808	0.513	1.179	4.14
2021-09-22	19.45	13.833	-0.765	1.531	4.15
2021-09-23	19.82	13.872	1.902	2.365	4.16
2021-09-24	19.75	13.896	-0.353	1.463	4.17
2021-09-27	19.65	13.930	-0.506	2.076	4.18
2021-09-28	19.46	13.953	-0.967	1.425	4.19
2021-09-29	19.01	13.992	-2.312	2.415	4.20
2021-09-30	19.13	14.014	0.631	1.420	4.20
2021-10-08	19.34	14.036	1.098	1.359	4.21
2021-10-11	19.35	14.066	0.052	1.861	4.22
2021-10-12	19.2	14.098	-0.775	1.964	4.23
2021-10-13	19.22	14.122	0.104	1.510	4.24
2021-10-14	19.08	14.136	-0.728	0.884	4.24
2021-10-15	18.92	14.167	-0.839	1.939	4.25
2021-10-18	18.77	14.182	-0.793	1.004	4.25
2021-10-19	18.77	14.198	0.000	1.012	4.26
2021-10-20	18.7	14.211	-0.373	0.852	4.26
2021-10-21	18.76	14.223	0.321	0.749	4.27
2021-10-22	18.7	14.234	-0.320	0.693	4.27
2021-10-25	18.78	14.245	0.428	0.695	4.27
2021-10-26	18.81	14.258	0.160	0.852	4.28
2021-10-27	18.43	14.292	-2.020	2.233	4.29
2021-10-28	18.12	14.324	-1.682	2.062	4.30
2021-10-29	18.65	14.367	2.925	2.815	4.31
2021-11-01	18.4	14.394	-1.340	1.716	4.32
2021-11-02	18.03	14.428	-2.011	2.283	4.33
2021-11-03	18.08	14.442	0.277	0.943	4.33
2021-11-04	18.15	14.454	0.387	0.774	4.34
2021-11-05	18.19	14.469	0.220	0.992	4.34
2021-11-08	17.98	14.491	-1.154	1.484	4.35
2021-11-09	18.03	14.502	0.278	0.723	4.35
2021-11-10	18.19	14.527	0.887	1.664	4.36
2021-11-11	18.28	14.544	0.495	1.100	4.36
2021-11-12	18.3	14.553	0.109	0.602	4.37
2021-11-15	18.42	14.574	0.656	1.366	4.37
2021-11-16	18.35	14.592	-0.380	1.194	4.38
2021-11-17	18.25	14.607	-0.545	0.981	4.38
2021-11-18	18.13	14.623	-0.658	1.041	4.39
2021-11-19	18.19	14.637	0.331	0.938	4.39
2021-11-22	18.29	14.647	0.550	0.660	4.39
2021-11-23	18.36	14.659	0.383	0.765	4.40
2021-11-24	18.4	14.676	0.218	1.089	4.40
2021-11-25	18.48	14.697	0.435	1.359	4.41
2021-11-26	18.37	14.716	-0.595	1.245	4.41
2021-11-29	18.56	14.737	1.034	1.415	4.42
2021-11-30	18.4	14.754	-0.862	1.078	4.43
2021-12-01	18.41	14.766	0.054	0.761	4.43
2021-12-02	18.53	14.789	0.652	1.521	4.44
2021-12-03	18.55	14.800	0.108	0.702	4.44
2021-12-06	18.4	14.814	-0.809	0.916	4.44
2021-12-07	18.49	14.823	0.489	0.598	4.45
2021-12-08	18.5	14.833	0.054	0.649	4.45
2021-12-09	18.7	14.856	1.081	1.459	4.46
2021-12-10	18.58	14.872	-0.642	1.016	4.46
2021-12-13	18.57	14.887	-0.054	0.969	4.47
2021-12-14	18.53	14.897	-0.215	0.646	4.47
2021-12-15	18.84	14.923	1.673	1.673	4.48
2021-12-16	18.73	14.943	-0.584	1.274	4.48
2021-12-17	18.73	14.955	0.000	0.747	4.49
2021-12-20	18.77	14.974	0.214	1.228	4.49
2021-12-21	18.89	14.985	0.639	0.746	4.50
2021-12-22	18.98	15.001	0.476	0.953	4.50
2021-12-23	18.91	15.018	-0.369	1.106	4.51
2021-12-24	19.17	15.067	1.375	3.067	4.52
2021-12-27	19.89	15.136	3.756	4.173	4.54
2021-12-28	19.58	15.171	-1.559	2.162	4.55
2021-12-29	19.68	15.200	0.511	1.736	4.56
2021-12-30	19.85	15.231	0.864	1.880	4.57
2021-12-31	19.87	15.262	0.101	1.864	4.58
2022-01-04	20.5	15.314	3.171	3.070	4.59
2022-01-05	20.13	15.351	-1.805	2.195	4.61
2022-01-06	20.32	15.393	0.944	2.484	4.62
2022-01-07	20.4	15.437	0.394	2.559	4.63
2022-01-10	20.4	15.467	0.000	1.765	4.64
2022-01-11	20.69	15.520	1.422	3.088	4.66
2022-01-12	20.63	15.550	-0.290	1.740	4.66
2022-01-13	20.1	15.599	-2.569	2.957	4.68
2022-01-14	20.24	15.629	0.697	1.741	4.69
2022-01-17	20.35	15.654	0.543	1.482	4.70
2022-01-18	20.17	15.678	-0.885	1.425	4.70
2022-01-19	19.93	15.714	-1.190	2.181	4.71
2022-01-20	20.22	15.750	1.455	2.158	4.73
2022-01-21	19.69	15.797	-2.621	2.819	4.74
2022-01-24	19.7	15.813	0.051	1.016	4.74
2022-01-25	19.24	15.853	-2.335	2.487	4.76
2022-01-26	19.08	15.888	-0.832	2.183	4.77
2022-01-27	18.93	15.934	-0.786	2.935	4.78
2022-01-28	18.88	15.963	-0.264	1.796	4.79
2022-02-07	19.23	15.988	1.854	1.589	4.80
2022-02-08	19.48	16.015	1.300	1.664	4.80
2022-02-09	19.56	16.035	0.411	1.232	4.81
2022-02-10	19.54	16.063	-0.102	1.738	4.82
2022-02-11	19.27	16.095	-1.382	1.996	4.83
2022-02-14	19	16.140	-1.401	2.802	4.84
2022-02-15	19.05	16.164	0.263	1.526	4.85
2022-02-16	19.1	16.181	0.262	1.050	4.85
2022-02-17	18.89	16.206	-1.099	1.623	4.86
2022-02-18	18.99	16.224	0.529	1.112	4.87
2022-02-21	19.21	16.242	1.159	1.159	4.87
2022-02-22	18.88	16.265	-1.718	1.406	4.88
2022-02-23	18.91	16.282	0.159	1.112	4.88
2022-02-24	18.55	16.322	-1.904	2.591	4.90
2022-02-25	18.63	16.346	0.431	1.509	4.90
2022-02-28	18.68	16.375	0.268	1.879	4.91
2022-03-01	18.61	16.391	-0.375	1.017	4.92
2022-03-02	18.84	16.425	1.236	2.203	4.93
2022-03-03	19.03	16.453	1.008	1.752	4.94
2022-03-04	19.15	16.478	0.631	1.576	4.94
2022-03-07	19.3	16.527	0.783	3.029	4.96
2022-03-08	18.55	16.607	-3.886	5.181	4.98
2022-03-09	17.9	16.693	-3.504	5.768	5.01
2022-03-10	19.09	16.796	6.648	6.480	5.04
2022-03-11	19.33	16.847	1.257	3.143	5.05
2022-03-14	19.3	16.906	-0.155	3.673	5.07
2022-03-15	18.25	16.995	-5.440	5.855	5.10
2022-03-16	18.58	17.080	1.808	5.479	5.12
2022-03-17	20.44	17.241	10.011	9.473	5.17
2022-03-18	22.48	17.241	9.980	0.000	5.17
2022-03-21	24.73	17.241	10.009	0.000	5.17
2022-03-22	24.94	17.456	0.849	10.352	5.24
2022-03-23	24	17.670	-3.769	10.706	5.30
2022-03-24	26.4	17.918	10.000	11.250	5.38
2022-03-25	25.3	18.200	-4.167	13.371	5.46
2022-03-28	24.42	18.362	-3.478	7.984	5.51
2022-03-29	24.42	18.542	0.000	8.845	5.56
2022-03-30	24.34	18.715	-0.328	8.518	5.61
2022-03-31	24.51	18.945	0.698	11.257	5.68
2022-04-01	24.04	19.081	-1.918	6.773	5.72
2022-04-06	23.57	19.187	-1.955	5.408	5.76
2022-04-07	21.97	19.299	-6.788	6.152	5.79
2022-04-08	20.91	19.399	-4.825	5.735	5.82
2022-04-11	20.47	19.475	-2.104	4.448	5.84
2022-04-12	20.25	19.535	-1.075	3.517	5.86
2022-04-13	19.27	19.593	-4.840	3.654	5.88
2022-04-14	19.28	19.646	0.052	3.269	5.89
2022-04-15	19.39	19.696	0.571	3.112	5.91
2022-04-18	19.77	19.761	1.960	3.920	5.93
2022-04-19	19.25	19.811	-2.630	3.136	5.94
2022-04-20	18.88	19.859	-1.922	3.065	5.96
2022-04-21	18.2	19.918	-3.602	3.867	5.98
2022-04-22	18	19.947	-1.099	1.923	5.98
2022-04-25	17.07	20.035	-5.167	6.222	6.01
2022-04-26	17.06	20.078	-0.059	3.046	6.02
2022-04-27	17.18	20.148	0.703	4.865	6.04
2022-04-28	17.1	20.196	-0.466	3.376	6.06
2022-04-29	17.59	20.257	2.865	4.152	6.08
2022-05-05	18.15	20.346	3.184	5.856	6.10
2022-05-06	17.61	20.389	-2.975	2.975	6.12
2022-05-09	18.52	20.502	5.168	7.325	6.15
2022-05-10	18.52	20.559	0.000	3.672	6.17
2022-05-11	20.37	20.705	9.989	8.585	6.21
2022-05-12	19.67	20.862	-3.436	9.573	6.26
2022-05-13	21.06	20.999	7.067	7.829	6.30
2022-05-16	19.99	21.121	-5.081	7.312	6.34
2022-05-17	18.99	21.222	-5.003	6.403	6.37
2022-05-18	18.73	21.266	-1.369	2.791	6.38
2022-05-19	18.7	21.311	-0.160	2.883	6.39
2022-05-20	19.41	21.422	3.797	6.898	6.43
2022-05-23	19.01	21.471	-2.061	3.091	6.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎