宝新能源融券券源 宝新能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5	0	0	0	0
2020-04-28	4.97	0.016	-0.600	3.800	0.00
2020-04-29	4.97	0.021	0.000	1.207	0.01
2020-04-30	4.98	0.027	0.201	1.610	0.01
2020-05-06	4.98	0.032	0.000	1.004	0.01
2020-05-07	4.95	0.038	-0.602	1.606	0.01
2020-05-08	4.96	0.043	0.202	1.212	0.01
2020-05-11	4.95	0.049	-0.202	1.411	0.01
2020-05-12	4.89	0.056	-1.212	1.818	0.02
2020-05-13	4.89	0.062	0.000	1.431	0.02
2020-05-14	4.86	0.069	-0.613	1.636	0.02
2020-05-15	4.92	0.077	1.235	2.058	0.02
2020-05-18	4.93	0.084	0.203	1.626	0.03
2020-05-19	4.99	0.090	1.217	1.420	0.03
2020-05-20	4.99	0.100	0.000	2.405	0.03
2020-05-21	4.91	0.111	-1.603	2.806	0.03
2020-05-22	4.83	0.119	-1.629	1.833	0.04
2020-05-25	4.83	0.126	0.000	1.863	0.04
2020-05-26	4.84	0.132	0.207	1.449	0.04
2020-05-27	4.82	0.139	-0.413	1.653	0.04
2020-05-28	4.82	0.144	0.000	1.245	0.04
2020-05-29	4.83	0.148	0.207	1.037	0.04
2020-06-01	4.88	0.156	1.035	1.863	0.05
2020-06-02	4.87	0.161	-0.205	1.434	0.05
2020-06-03	4.87	0.166	0.000	1.027	0.05
2020-06-04	4.81	0.172	-1.232	1.643	0.05
2020-06-05	4.81	0.176	0.000	1.040	0.05
2020-06-08	4.78	0.184	-0.624	1.871	0.06
2020-06-09	4.74	0.189	-0.837	1.255	0.06
2020-06-10	4.73	0.192	-0.211	0.844	0.06
2020-06-11	4.71	0.197	-0.423	1.268	0.06
2020-06-12	4.73	0.205	0.425	2.123	0.06
2020-06-15	4.69	0.211	-0.846	1.480	0.06
2020-06-16	4.73	0.216	0.853	1.279	0.06
2020-06-17	4.73	0.219	0.000	0.634	0.07
2020-06-18	4.76	0.224	0.634	1.268	0.07
2020-06-19	4.8	0.230	0.840	1.471	0.07
2020-06-22	4.79	0.233	-0.208	0.833	0.07
2020-06-23	4.72	0.239	-1.461	1.670	0.07
2020-06-24	4.74	0.243	0.424	0.847	0.07
2020-06-29	4.76	0.255	0.422	2.954	0.08
2020-06-30	4.72	0.262	-0.840	1.891	0.08
2020-07-01	4.72	0.265	0.000	0.847	0.08
2020-07-02	4.81	0.276	1.907	2.754	0.08
2020-07-03	5.29	0.319	9.979	9.771	0.10
2020-07-06	5.77	0.351	9.074	6.616	0.11
2020-07-07	5.57	0.379	-3.466	6.066	0.11
2020-07-08	5.63	0.395	1.077	3.232	0.12
2020-07-09	5.64	0.405	0.178	2.309	0.12
2020-07-10	5.5	0.418	-2.482	2.660	0.13
2020-07-13	5.32	0.436	2.308	4.231	0.13
2020-07-14	5.46	0.461	2.632	5.451	0.14
2020-07-15	6.04	0.481	10.623	4.029	0.14
2020-07-16	5.77	0.522	-4.470	8.444	0.16
2020-07-17	5.96	0.557	3.293	7.106	0.17
2020-07-20	6.04	0.573	1.342	3.020	0.17
2020-07-21	5.87	0.597	-2.815	4.967	0.18
2020-07-22	5.89	0.613	0.341	3.237	0.18
2020-07-23	5.83	0.628	-1.019	3.056	0.19
2020-07-24	5.68	0.663	-2.573	7.547	0.20
2020-07-27	5.67	0.683	-0.176	4.225	0.20
2020-07-28	5.68	0.694	0.176	2.293	0.21
2020-07-29	5.84	0.714	2.817	4.049	0.21
2020-07-30	5.8	0.723	-0.685	1.884	0.22
2020-07-31	6.12	0.760	5.517	7.241	0.23
2020-08-03	6.55	0.800	7.026	7.353	0.24
2020-08-04	6.65	0.823	1.527	4.122	0.25
2020-08-05	6.86	0.849	3.158	4.511	0.25
2020-08-06	6.8	0.864	-0.875	2.770	0.26
2020-08-07	6.95	0.884	2.206	3.382	0.27
2020-08-10	6.72	0.908	-3.309	4.317	0.27
2020-08-11	6.61	0.929	-1.637	3.720	0.28
2020-08-12	6.63	0.944	0.303	2.723	0.28
2020-08-13	6.6	0.954	-0.452	1.961	0.29
2020-08-14	6.6	0.969	0.000	2.576	0.29
2020-08-17	6.96	1.006	5.455	6.515	0.30
2020-08-18	6.88	1.029	-1.149	3.879	0.31
2020-08-19	6.92	1.054	0.581	4.360	0.32
2020-08-20	6.85	1.072	-1.012	3.179	0.32
2020-08-21	6.95	1.085	1.460	2.336	0.33
2020-08-24	6.97	1.101	0.288	2.734	0.33
2020-08-25	6.86	1.116	-1.578	2.582	0.33
2020-08-26	6.66	1.142	-2.915	4.665	0.34
2020-08-27	6.6	1.156	-0.901	2.553	0.35
2020-08-28	6.82	1.184	3.333	4.848	0.36
2020-08-31	6.7	1.205	-1.760	3.812	0.36
2020-09-01	6.79	1.221	1.343	2.836	0.37
2020-09-02	6.62	1.240	-2.504	3.387	0.37
2020-09-03	6.61	1.257	-0.151	3.172	0.38
2020-09-04	6.57	1.269	-0.605	2.269	0.38
2020-09-07	6.38	1.290	-2.892	3.805	0.39
2020-09-08	6.57	1.307	2.978	3.135	0.39
2020-09-09	6.52	1.319	-0.761	2.283	0.40
2020-09-10	6.48	1.336	-0.613	3.067	0.40
2020-09-11	6.4	1.352	-1.235	3.086	0.41
2020-09-14	6.36	1.385	-0.625	6.094	0.42
2020-09-15	6.32	1.400	-0.629	2.987	0.42
2020-09-16	6.37	1.417	0.791	3.165	0.43
2020-09-17	6.39	1.429	0.314	2.198	0.43
2020-09-18	6.62	1.450	3.599	3.912	0.44
2020-09-21	6.4	1.472	-3.323	4.079	0.44
2020-09-22	6.33	1.485	-1.094	2.344	0.45
2020-09-23	6.32	1.494	-0.158	1.738	0.45
2020-09-24	6.12	1.514	-3.165	3.956	0.45
2020-09-25	6.08	1.530	-0.654	3.105	0.46
2020-09-28	6.08	1.544	0.000	2.796	0.46
2020-09-29	6.2	1.562	1.974	3.454	0.47
2020-09-30	6.1	1.581	-1.613	3.871	0.47
2020-10-09	6.49	1.620	6.393	7.213	0.49
2020-10-12	6.65	1.637	2.465	3.082	0.49
2020-10-13	6.51	1.654	-2.105	3.158	0.50
2020-10-14	6.91	1.682	6.144	4.762	0.50
2020-10-15	7	1.712	1.302	5.210	0.51
2020-10-16	7.13	1.729	1.857	2.857	0.52
2020-10-19	7.24	1.752	1.543	3.787	0.53
2020-10-20	7.24	1.765	0.000	2.210	0.53
2020-10-21	7.53	1.804	4.006	6.077	0.54
2020-10-22	7.43	1.826	-1.328	3.586	0.55
2020-10-23	7.52	1.847	1.211	3.365	0.55
2020-10-26	7.71	1.873	2.527	4.122	0.56
2020-10-27	7.54	1.897	-2.205	3.761	0.57
2020-10-28	7.41	1.909	-1.724	1.989	0.57
2020-10-29	7.36	1.931	-0.675	3.509	0.58
2020-10-30	7.27	1.955	-1.223	4.076	0.59
2020-11-02	7.32	1.990	0.688	5.640	0.60
2020-11-03	7.26	2.011	-0.820	3.552	0.60
2020-11-04	7.15	2.029	-1.515	2.893	0.61
2020-11-05	7.28	2.042	1.818	2.238	0.61
2020-11-06	7.15	2.059	-1.786	2.747	0.62
2020-11-09	7.19	2.079	0.559	3.357	0.62
2020-11-10	7.01	2.097	-2.503	3.060	0.63
2020-11-11	6.91	2.110	-1.427	2.282	0.63
2020-11-12	6.89	2.123	-0.289	2.315	0.64
2020-11-13	6.95	2.133	0.871	1.742	0.64
2020-11-16	6.79	2.153	-2.302	3.453	0.65
2020-11-17	6.99	2.200	2.946	8.100	0.66
2020-11-18	7.17	2.217	2.575	2.861	0.67
2020-11-19	7.06	2.232	-1.534	2.510	0.67
2020-11-20	7.29	2.257	3.258	4.108	0.68
2020-11-23	7.33	2.268	0.549	1.920	0.68
2020-11-24	7.28	2.282	-0.682	2.319	0.68
2020-11-25	7.23	2.299	-0.687	2.747	0.69
2020-11-26	7.09	2.317	-1.936	3.043	0.70
2020-11-27	7.09	2.338	0.000	3.526	0.70
2020-11-30	6.86	2.360	-3.244	3.949	0.71
2020-12-01	7.02	2.379	2.332	3.207	0.71
2020-12-02	6.81	2.399	-2.991	3.561	0.72
2020-12-03	6.82	2.412	0.147	2.203	0.72
2020-12-04	6.85	2.421	0.440	1.613	0.73
2020-12-07	6.71	2.436	-2.044	2.628	0.73
2020-12-08	6.72	2.447	0.149	2.086	0.73
2020-12-09	6.57	2.465	-2.232	3.274	0.74
2020-12-10	6.75	2.482	2.740	3.044	0.74
2020-12-11	6.49	2.503	-3.852	3.852	0.75
2020-12-14	6.46	2.517	-0.462	2.619	0.76
2020-12-15	6.49	2.529	0.464	2.167	0.76
2020-12-16	6.5	2.539	0.154	1.849	0.76
2020-12-17	6.55	2.551	0.769	2.154	0.77
2020-12-18	6.56	2.566	0.153	2.748	0.77
2020-12-21	6.59	2.598	0.457	5.793	0.78
2020-12-22	6.46	2.615	-1.973	3.187	0.78
2020-12-23	6.92	2.672	7.121	9.907	0.80
2020-12-24	6.93	2.701	0.145	5.058	0.81
2020-12-25	7.12	2.729	2.742	4.618	0.82
2020-12-28	7.2	2.747	1.124	3.090	0.82
2020-12-29	7.09	2.766	-1.528	3.194	0.83
2020-12-30	7	2.781	-1.269	2.539	0.83
2020-12-31	7	2.798	0.000	3.000	0.84
2021-01-04	7.29	2.833	4.143	5.714	0.85
2021-01-05	7.22	2.847	-0.960	2.332	0.85
2021-01-06	7.06	2.868	-2.216	3.601	0.86
2021-01-07	6.99	2.895	-0.992	4.533	0.87
2021-01-08	6.98	2.913	-0.143	3.147	0.87
2021-01-11	6.61	2.952	-5.301	7.020	0.89
2021-01-12	6.61	2.967	0.000	2.874	0.89
2021-01-13	6.56	2.979	-0.756	2.118	0.89
2021-01-14	6.6	3.006	0.610	4.878	0.90
2021-01-15	6.84	3.033	3.636	4.697	0.91
2021-01-18	6.86	3.047	0.292	2.485	0.91
2021-01-19	6.9	3.081	0.583	5.977	0.92
2021-01-20	6.91	3.102	0.145	3.623	0.93
2021-01-21	6.86	3.113	-0.724	1.881	0.93
2021-01-22	6.97	3.141	1.603	4.810	0.94
2021-01-25	7.28	3.180	4.448	6.456	0.95
2021-01-26	7.39	3.200	1.511	3.297	0.96
2021-01-27	7.25	3.219	-1.894	3.112	0.97
2021-01-28	7.35	3.255	1.379	5.793	0.98
2021-01-29	7.28	3.276	-0.952	3.537	0.98
2021-02-01	7.59	3.317	4.258	6.456	1.00
2021-02-02	7.16	3.357	-5.665	6.719	1.01
2021-02-03	6.42	3.425	-10.335	12.709	1.03
2021-02-04	5.81	3.470	-9.502	9.346	1.04
2021-02-05	5.51	3.506	-5.164	7.745	1.05
2021-02-08	5.35	3.524	-2.904	3.993	1.06
2021-02-09	5.49	3.553	2.617	6.355	1.07
2021-02-10	5.43	3.568	-1.093	3.461	1.07
2021-02-18	5.7	3.596	4.972	5.893	1.08
2021-02-19	5.75	3.608	0.877	2.456	1.08
2021-02-22	6.04	3.653	5.043	8.870	1.10
2021-02-23	6.07	3.672	0.497	3.808	1.10
2021-02-24	5.98	3.690	-1.483	3.624	1.11
2021-02-25	5.81	3.708	-2.843	3.679	1.11
2021-02-26	6	3.739	3.270	6.196	1.12
2021-03-01	6.01	3.759	0.167	4.000	1.13
2021-03-02	6.06	3.773	0.832	2.829	1.13
2021-03-03	6.14	3.786	1.320	2.475	1.14
2021-03-04	6.08	3.798	-0.977	2.443	1.14
2021-03-05	6.07	3.807	-0.164	1.645	1.14
2021-03-08	6.26	3.832	3.130	4.942	1.15
2021-03-09	6.14	3.862	-1.917	5.751	1.16
2021-03-10	5.98	3.883	-2.606	4.235	1.16
2021-03-11	6.2	3.906	3.679	4.515	1.17
2021-03-12	6.43	3.942	3.710	6.774	1.18
2021-03-15	6.45	3.965	0.311	4.199	1.19
2021-03-16	6.64	3.985	2.946	3.566	1.20
2021-03-17	6.49	4.002	-2.259	3.163	1.20
2021-03-18	6.56	4.017	1.079	2.773	1.21
2021-03-19	6.71	4.051	2.287	6.098	1.22
2021-03-22	7.22	4.097	7.601	7.601	1.23
2021-03-23	6.92	4.132	-4.155	6.094	1.24
2021-03-24	7.03	4.162	1.590	5.202	1.25
2021-03-25	6.65	4.195	-5.405	5.832	1.26
2021-03-26	6.96	4.234	4.662	6.767	1.27
2021-03-29	6.99	4.252	0.431	3.161	1.28
2021-03-30	6.87	4.272	-1.717	3.433	1.28
2021-03-31	6.95	4.302	1.164	5.095	1.29
2021-04-01	6.83	4.320	-1.727	3.165	1.30
2021-04-02	6.76	4.344	-1.025	4.246	1.30
2021-04-06	6.72	4.354	-0.592	1.923	1.31
2021-04-07	6.74	4.367	0.298	2.232	1.31
2021-04-08	6.39	4.394	-5.193	5.193	1.32
2021-04-09	6.33	4.410	-0.939	2.973	1.32
2021-04-12	6.28	4.425	-0.790	2.844	1.33
2021-04-13	6.22	4.442	-0.955	3.185	1.33
2021-04-14	6.12	4.455	-1.608	2.572	1.34
2021-04-15	6.01	4.465	-1.797	1.961	1.34
2021-04-16	6.21	4.483	3.328	3.494	1.34
2021-04-19	6.2	4.491	-0.161	1.610	1.35
2021-04-20	6.11	4.501	-1.452	1.935	1.35
2021-04-21	6.03	4.509	-1.309	1.637	1.35
2021-04-22	6.01	4.516	-0.332	1.327	1.35
2021-04-23	5.87	4.535	-2.329	3.993	1.36
2021-04-26	5.86	4.549	-0.170	2.896	1.36
2021-04-27	5.75	4.564	-1.877	3.072	1.37
2021-04-28	5.73	4.573	-0.348	1.913	1.37
2021-04-29	5.78	4.587	0.873	2.967	1.38
2021-04-30	5.5	4.602	-4.844	3.114	1.38
2021-05-06	5.43	4.616	-1.273	3.091	1.38
2021-05-07	5.51	4.634	1.473	4.052	1.39
2021-05-10	5.53	4.643	0.363	1.815	1.39
2021-05-11	5.49	4.653	-0.723	2.351	1.40
2021-05-12	5.43	4.662	-1.093	1.821	1.40
2021-05-13	5.4	4.673	-0.552	2.578	1.40
2021-05-14	5.46	4.681	1.111	1.667	1.40
2021-05-17	5.5	4.691	0.733	2.198	1.41
2021-05-18	5.47	4.697	-0.545	1.273	1.41
2021-05-19	5.54	4.705	1.280	1.828	1.41
2021-05-20	5.48	4.712	-1.083	1.444	1.41
2021-05-21	5.63	4.730	2.737	3.832	1.42
2021-05-24	5.61	4.746	-0.355	3.552	1.42
2021-05-25	5.61	4.759	0.000	2.674	1.43
2021-05-26	5.57	4.765	-0.713	1.426	1.43
2021-05-27	5.51	4.775	-1.077	2.154	1.43
2021-05-28	5.44	4.784	-1.270	1.996	1.44
2021-05-31	5.43	4.791	-0.184	1.471	1.44
2021-06-01	5.4	4.800	-0.552	2.026	1.44
2021-06-02	5.41	4.809	0.185	1.852	1.44
2021-06-03	5.36	4.813	-0.924	0.924	1.44
2021-06-04	5.37	4.816	0.187	0.746	1.44
2021-06-07	5.27	4.824	-1.862	1.862	1.45
2021-06-08	5.19	4.836	-1.518	2.846	1.45
2021-06-09	5.18	4.846	-0.193	2.119	1.45
2021-06-10	5.24	4.854	1.158	1.931	1.46
2021-06-11	5.22	4.863	-0.382	2.099	1.46
2021-06-15	5.11	4.873	-2.107	2.299	1.46
2021-06-16	5.11	4.880	0.000	1.761	1.46
2021-06-17	5.09	4.888	-0.391	1.761	1.47
2021-06-18	5.05	4.894	-0.786	1.375	1.47
2021-06-21	5.09	4.902	0.792	1.980	1.47
2021-06-22	5.11	4.909	0.393	1.572	1.47
2021-06-23	5.11	4.915	0.000	1.370	1.47
2021-06-24	5.2	4.923	0.000	1.923	1.48
2021-06-25	5.18	4.928	-0.385	1.154	1.48
2021-06-28	5.23	4.935	0.965	1.544	1.48
2021-06-29	5.15	4.941	-1.530	1.530	1.48
2021-06-30	5.11	4.947	-0.777	1.359	1.48
2021-07-01	5.08	4.951	-0.587	0.978	1.49
2021-07-02	5.04	4.957	-0.787	1.378	1.49
2021-07-05	5.01	4.964	-0.595	1.587	1.49
2021-07-06	5.04	4.970	0.599	1.597	1.49
2021-07-07	5.01	4.974	-0.595	0.992	1.49
2021-07-08	5.08	4.985	1.397	2.395	1.50
2021-07-09	5.09	4.990	0.197	1.181	1.50
2021-07-12	5.07	4.997	-0.393	1.768	1.50
2021-07-13	5.13	5.008	1.183	2.564	1.50
2021-07-14	5.15	5.022	-1.341	3.257	1.51
2021-07-15	5.21	5.033	1.165	2.524	1.51
2021-07-16	5.2	5.042	-0.192	2.111	1.51
2021-07-19	5.11	5.051	-1.731	2.115	1.52
2021-07-20	5.04	5.059	-1.370	1.761	1.52
2021-07-21	5.04	5.064	0.000	1.190	1.52
2021-07-22	5.05	5.071	0.198	1.786	1.52
2021-07-23	5	5.077	-0.990	1.386	1.52
2021-07-26	4.99	5.085	-0.200	2.000	1.53
2021-07-27	4.97	5.092	-0.401	1.603	1.53
2021-07-28	4.87	5.102	-2.012	2.414	1.53
2021-07-29	4.87	5.108	0.000	1.643	1.53
2021-07-30	5.09	5.133	4.517	5.749	1.54
2021-08-02	5.14	5.145	0.982	2.947	1.54
2021-08-03	5.16	5.154	0.389	1.946	1.55
2021-08-04	5.12	5.159	-0.775	1.357	1.55
2021-08-05	5.15	5.166	0.586	1.563	1.55
2021-08-06	5.16	5.178	0.194	2.718	1.55
2021-08-09	5.3	5.196	2.713	4.070	1.56
2021-08-10	5.28	5.202	-0.377	1.321	1.56
2021-08-11	5.3	5.209	0.379	1.705	1.56
2021-08-12	5.33	5.216	0.566	1.509	1.56
2021-08-13	5.34	5.223	0.188	1.689	1.57
2021-08-16	5.42	5.234	1.498	2.247	1.57
2021-08-17	5.43	5.250	0.185	3.690	1.58
2021-08-18	5.46	5.260	0.552	2.210	1.58
2021-08-19	5.49	5.274	0.549	3.114	1.58
2021-08-20	5.47	5.283	-0.364	1.821	1.58
2021-08-23	5.52	5.291	0.914	1.828	1.59
2021-08-24	5.48	5.297	-0.725	1.268	1.59
2021-08-25	5.61	5.312	2.372	3.285	1.59
2021-08-26	5.51	5.322	-1.783	2.139	1.60
2021-08-27	5.48	5.335	-0.544	2.722	1.60
2021-08-30	5.39	5.346	-1.642	2.555	1.60
2021-08-31	5.53	5.360	2.597	2.968	1.61
2021-09-01	5.56	5.376	0.542	3.436	1.61
2021-09-02	5.87	5.409	5.576	6.835	1.62
2021-09-03	6.19	5.453	5.451	8.518	1.64
2021-09-06	6.14	5.478	-0.808	4.847	1.64
2021-09-07	6.11	5.492	-0.489	2.769	1.65
2021-09-08	6.39	5.513	4.583	3.928	1.65
2021-09-09	6.39	5.535	0.000	4.069	1.66
2021-09-10	6.26	5.555	-2.034	3.912	1.67
2021-09-13	6.32	5.575	0.958	3.834	1.67
2021-09-14	6.21	5.590	-1.741	2.848	1.68
2021-09-15	6.74	5.641	8.535	9.179	1.69
2021-09-16	6.45	5.670	-4.303	5.341	1.70
2021-09-17	6.49	5.699	0.620	5.426	1.71
2021-09-22	6.9	5.747	6.317	8.320	1.72
2021-09-23	6.84	5.783	-0.870	6.232	1.73
2021-09-24	6.75	5.813	-1.316	5.409	1.74
2021-09-27	6.34	5.870	-6.074	10.815	1.76
2021-09-28	6.82	5.923	7.571	9.306	1.78
2021-09-29	6.65	5.949	-2.493	4.692	1.78
2021-09-30	6.76	5.979	1.654	5.263	1.79
2021-10-08	6.4	6.026	-5.325	8.876	1.81
2021-10-11	6.49	6.058	1.406	5.938	1.82
2021-10-12	6.2	6.092	-4.468	6.471	1.83
2021-10-13	5.87	6.132	-5.323	8.226	1.84
2021-10-14	6.04	6.162	2.896	5.963	1.85
2021-10-15	6.02	6.178	-0.331	3.146	1.85
2021-10-18	6.1	6.198	1.329	3.987	1.86
2021-10-19	6.02	6.215	-1.311	3.443	1.86
2021-10-20	6.11	6.252	1.495	7.143	1.88
2021-10-21	6	6.264	-1.800	2.455	1.88
2021-10-22	5.71	6.290	-4.833	5.500	1.89
2021-10-25	5.74	6.309	0.525	3.853	1.89
2021-10-26	5.61	6.327	-2.265	4.007	1.90
2021-10-27	5.63	6.342	0.357	3.030	1.90
2021-10-28	5.73	6.367	1.776	5.329	1.91
2021-10-29	5.68	6.390	-0.873	4.887	1.92
2021-11-01	5.61	6.405	-1.232	3.169	1.92
2021-11-02	5.38	6.429	-4.100	5.348	1.93
2021-11-03	5.42	6.441	0.743	2.602	1.93
2021-11-04	5.47	6.452	0.923	2.399	1.94
2021-11-05	5.28	6.471	-3.473	4.388	1.94
2021-11-08	5.27	6.484	-0.189	3.030	1.95
2021-11-09	5.24	6.498	-0.569	3.226	1.95
2021-11-10	5.17	6.512	-1.336	3.244	1.95
2021-11-11	5.2	6.518	0.580	1.354	1.96
2021-11-12	5.16	6.526	-0.769	1.923	1.96
2021-11-15	5.19	6.533	0.581	1.550	1.96
2021-11-16	5.2	6.539	0.193	1.349	1.96
2021-11-17	5.35	6.557	2.885	4.038	1.97
2021-11-18	5.36	6.570	0.187	2.991	1.97
2021-11-19	5.35	6.579	-0.187	1.866	1.97
2021-11-22	5.43	6.591	1.495	2.617	1.98
2021-11-23	5.39	6.599	-0.737	1.842	1.98
2021-11-24	5.35	6.610	-0.742	2.412	1.98
2021-11-25	5.38	6.619	0.561	2.056	1.99
2021-11-26	5.3	6.627	-1.487	1.859	1.99
2021-11-29	5.4	6.641	1.887	3.019	1.99
2021-11-30	5.32	6.657	-1.481	3.704	2.00
2021-12-01	5.46	6.672	2.632	3.383	2.00
2021-12-02	5.37	6.681	-1.648	2.015	2.00
2021-12-03	5.58	6.703	3.911	4.655	2.01
2021-12-06	6.1	6.751	9.319	9.498	2.03
2021-12-07	6.09	6.774	-0.164	4.426	2.03
2021-12-08	6.07	6.789	-0.328	2.956	2.04
2021-12-09	6.12	6.810	0.824	4.119	2.04
2021-12-10	6.03	6.825	-1.471	2.941	2.05
2021-12-13	6.14	6.838	1.824	2.653	2.05
2021-12-14	6.05	6.853	-1.466	2.932	2.06
2021-12-15	6.14	6.874	1.488	4.132	2.06
2021-12-16	6.07	6.894	-1.140	3.909	2.07
2021-12-17	6.1	6.908	0.494	2.801	2.07
2021-12-20	5.83	6.934	-4.426	5.246	2.08
2021-12-21	5.79	6.948	-0.686	2.916	2.08
2021-12-22	5.78	6.956	-0.173	1.727	2.09
2021-12-23	5.88	6.984	1.730	5.709	2.10
2021-12-24	5.75	7.011	-2.211	5.612	2.10
2021-12-27	6	7.056	4.348	9.043	2.12
2021-12-28	5.82	7.077	-3.000	4.333	2.12
2021-12-29	5.78	7.089	-0.687	2.577	2.13
2021-12-30	5.75	7.099	-0.519	2.076	2.13
2021-12-31	5.87	7.127	2.087	5.739	2.14
2022-01-04	6.05	7.161	3.066	6.644	2.15
2022-01-05	5.88	7.177	-2.810	3.306	2.15
2022-01-06	5.86	7.187	-0.340	2.041	2.16
2022-01-07	5.78	7.204	-1.365	3.413	2.16
2022-01-10	5.76	7.212	-0.346	1.730	2.16
2022-01-11	5.74	7.223	-0.347	2.257	2.17
2022-01-12	5.76	7.229	0.348	1.394	2.17
2022-01-13	5.68	7.240	-1.389	2.257	2.17
2022-01-14	5.49	7.258	-3.345	3.873	2.18
2022-01-17	5.51	7.264	0.364	1.457	2.18
2022-01-18	5.5	7.279	-0.181	3.267	2.18
2022-01-19	5.53	7.287	0.545	1.636	2.19
2022-01-20	5.51	7.297	-0.362	2.170	2.19
2022-01-21	5.42	7.309	-1.633	2.722	2.19
2022-01-24	5.32	7.321	-1.845	2.768	2.20
2022-01-25	5.1	7.341	-4.135	4.699	2.20
2022-01-26	5.18	7.353	1.569	2.745	2.21
2022-01-27	5.09	7.362	-1.737	2.124	2.21
2022-01-28	5.11	7.374	0.393	2.750	2.21
2022-02-07	5.15	7.383	0.783	2.153	2.21
2022-02-08	5.3	7.401	2.913	4.078	2.22
2022-02-09	5.34	7.414	0.755	2.830	2.22
2022-02-10	5.42	7.424	1.498	2.247	2.23
2022-02-11	5.33	7.433	-1.661	2.030	2.23
2022-02-14	5.25	7.443	-1.501	2.251	2.23
2022-02-15	5.2	7.452	-0.952	2.095	2.24
2022-02-16	5.24	7.457	0.769	1.154	2.24
2022-02-17	5.21	7.463	-0.573	1.336	2.24
2022-02-18	5.2	7.472	-0.192	2.111	2.24
2022-02-21	5.21	7.477	0.192	1.154	2.24
2022-02-22	5.12	7.488	-1.727	2.495	2.25
2022-02-23	5.16	7.493	0.781	1.172	2.25
2022-02-24	5.12	7.512	-0.775	4.651	2.25
2022-02-25	5.21	7.527	1.758	3.320	2.26
2022-02-28	5.18	7.539	-0.576	2.687	2.26
2022-03-01	5.21	7.549	0.579	2.510	2.26
2022-03-02	5.19	7.554	-0.384	0.960	2.27
2022-03-03	5.33	7.566	2.697	2.697	2.27
2022-03-04	5.25	7.575	-1.501	2.064	2.27
2022-03-07	5.16	7.588	-1.714	3.048	2.28
2022-03-08	4.92	7.608	-4.651	4.845	2.28
2022-03-09	4.84	7.637	-1.626	7.317	2.29
2022-03-10	5.07	7.658	4.752	4.959	2.30
2022-03-11	5.02	7.670	-0.986	2.761	2.30
2022-03-14	4.84	7.685	-3.586	3.785	2.31
2022-03-15	4.52	7.710	-6.612	6.612	2.31
2022-03-16	4.64	7.729	2.655	5.088	2.32
2022-03-17	4.68	7.736	0.862	1.724	2.32
2022-03-18	4.83	7.757	3.205	5.128	2.33
2022-03-21	4.78	7.772	-1.035	3.727	2.33
2022-03-22	4.79	7.782	0.209	2.510	2.33
2022-03-23	4.79	7.791	0.000	2.296	2.34
2022-03-24	4.73	7.796	-1.253	1.253	2.34
2022-03-25	4.71	7.802	-0.423	1.480	2.34
2022-03-28	4.77	7.822	1.274	5.096	2.35
2022-03-29	4.77	7.828	0.000	1.677	2.35
2022-03-30	4.8	7.834	0.629	1.468	2.35
2022-03-31	4.79	7.841	-0.208	1.667	2.35
2022-04-01	4.83	7.849	0.835	2.088	2.35
2022-04-06	4.93	7.861	2.070	2.899	2.36
2022-04-07	4.81	7.871	-2.434	2.434	2.36
2022-04-08	4.82	7.880	0.208	2.287	2.36
2022-04-11	4.71	7.892	-2.282	3.112	2.37
2022-04-12	4.79	7.908	1.699	3.822	2.37
2022-04-13	4.68	7.916	-2.296	2.088	2.37
2022-04-14	4.69	7.921	0.214	1.282	2.38
2022-04-15	4.69	7.928	0.000	1.706	2.38
2022-04-18	4.67	7.937	-0.426	2.559	2.38
2022-04-19	4.69	7.949	0.428	2.998	2.38
2022-04-20	4.6	7.960	-1.919	2.772	2.39
2022-04-21	4.4	7.978	-4.348	5.000	2.39
2022-04-22	4.49	7.999	2.045	5.682	2.40
2022-04-25	4.24	8.018	-5.568	5.345	2.41
2022-04-26	4.06	8.041	-4.245	6.604	2.41
2022-04-27	4.27	8.067	5.172	7.389	2.42
2022-04-28	4.14	8.080	-3.044	3.747	2.42
2022-04-29	4.17	8.093	0.725	3.865	2.43
2022-05-05	4.12	8.099	-1.199	1.679	2.43
2022-05-06	3.98	8.107	-3.398	2.427	2.43
2022-05-09	3.95	8.115	-0.754	2.261	2.43
2022-05-10	4	8.130	1.266	4.557	2.44
2022-05-11	4.05	8.141	1.250	3.250	2.44
2022-05-12	4.09	8.154	0.988	3.951	2.45
2022-05-13	4.13	8.162	0.978	2.200	2.45
2022-05-16	4.08	8.170	-1.211	2.421	2.45
2022-05-17	4.03	8.178	-1.225	2.451	2.45
2022-05-18	4.06	8.186	0.744	2.233	2.46
2022-05-19	4.1	8.194	0.985	2.463	2.46
2022-05-20	4.19	8.203	2.195	2.439	2.46
2022-05-23	4.18	8.208	-0.239	1.432	2.46

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎