福田汽车融券券源 福田汽车专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	1.83	0	0	0	0
2020-04-28	1.8	0.005	-1.639	3.279	0.00
2020-04-29	1.79	0.007	-0.556	1.667	0.00
2020-04-30	1.8	0.010	0.559	1.676	0.00
2020-05-06	1.82	0.012	1.111	1.667	0.00
2020-05-07	1.8	0.016	-1.099	2.198	0.00
2020-05-08	1.81	0.017	0.556	1.111	0.01
2020-05-11	1.8	0.019	-0.552	1.105	0.01
2020-05-12	1.79	0.021	-0.556	1.111	0.01
2020-05-13	1.79	0.022	0.000	1.117	0.01
2020-05-14	1.78	0.024	-0.559	1.117	0.01
2020-05-15	1.78	0.026	0.000	1.124	0.01
2020-05-18	1.76	0.027	-1.124	1.124	0.01
2020-05-19	1.76	0.029	0.000	1.136	0.01
2020-05-20	1.76	0.032	0.000	1.705	0.01
2020-05-21	1.76	0.033	0.000	1.136	0.01
2020-05-22	1.74	0.036	-1.136	1.705	0.01
2020-05-25	1.74	0.038	0.000	1.724	0.01
2020-05-26	1.76	0.041	1.149	1.724	0.01
2020-05-27	1.76	0.043	0.000	1.705	0.01
2020-05-28	1.79	0.048	1.705	3.409	0.01
2020-05-29	1.77	0.051	-1.117	1.676	0.02
2020-06-01	1.79	0.053	1.130	1.695	0.02
2020-06-02	1.8	0.056	0.559	1.676	0.02
2020-06-03	1.98	0.073	10.000	10.556	0.02
2020-06-04	2.01	0.082	1.515	5.051	0.02
2020-06-05	1.9	0.090	-5.473	5.473	0.03
2020-06-08	1.88	0.097	-1.053	4.211	0.03
2020-06-09	1.87	0.100	-0.532	2.128	0.03
2020-06-10	1.88	0.107	0.535	4.278	0.03
2020-06-11	1.88	0.114	0.000	4.255	0.03
2020-06-12	1.87	0.119	-0.532	3.723	0.04
2020-06-15	1.83	0.122	-2.139	1.604	0.04
2020-06-16	1.86	0.127	1.639	3.279	0.04
2020-06-17	1.85	0.132	-0.538	3.226	0.04
2020-06-18	1.88	0.136	1.622	2.703	0.04
2020-06-19	1.87	0.139	-0.532	2.128	0.04
2020-06-22	1.84	0.143	-1.604	2.139	0.04
2020-06-23	1.84	0.144	0.000	1.087	0.04
2020-06-24	1.82	0.148	-1.087	2.174	0.04
2020-06-29	1.79	0.151	-1.648	2.198	0.05
2020-06-30	1.8	0.153	0.559	1.117	0.05
2020-07-01	1.81	0.154	0.556	1.111	0.05
2020-07-02	1.84	0.159	1.657	2.762	0.05
2020-07-03	1.88	0.163	2.174	2.717	0.05
2020-07-06	1.96	0.170	4.255	4.255	0.05
2020-07-07	1.97	0.176	0.510	3.571	0.05
2020-07-08	1.99	0.180	1.015	2.538	0.05
2020-07-09	2.01	0.185	1.005	3.015	0.06
2020-07-10	1.99	0.191	-0.995	3.483	0.06
2020-07-13	2.02	0.196	1.508	3.015	0.06
2020-07-14	2.02	0.202	0.000	3.465	0.06
2020-07-15	1.95	0.207	-3.465	3.465	0.06
2020-07-16	1.89	0.214	-3.077	4.103	0.06
2020-07-17	1.87	0.217	-1.058	2.116	0.07
2020-07-20	1.92	0.221	2.674	2.674	0.07
2020-07-21	1.93	0.225	0.521	2.083	0.07
2020-07-22	1.93	0.229	0.000	2.591	0.07
2020-07-23	1.95	0.234	1.036	3.109	0.07
2020-07-24	1.9	0.240	-2.564	4.103	0.07
2020-07-27	1.99	0.253	4.737	7.895	0.08
2020-07-28	1.95	0.257	-2.010	2.010	0.08
2020-07-29	1.98	0.261	1.538	2.564	0.08
2020-07-30	1.98	0.264	0.000	2.020	0.08
2020-07-31	1.99	0.267	0.505	1.515	0.08
2020-08-03	2.04	0.271	2.513	2.513	0.08
2020-08-04	2.01	0.274	-1.471	1.961	0.08
2020-08-05	2.03	0.278	0.995	1.990	0.08
2020-08-06	2.1	0.286	3.448	4.926	0.09
2020-08-07	2.31	0.308	10.000	11.429	0.09
2020-08-10	2.54	0.335	9.957	12.554	0.10
2020-08-11	2.44	0.360	-3.937	12.205	0.11
2020-08-12	2.68	0.387	9.836	12.295	0.12
2020-08-13	2.95	0.409	10.075	8.955	0.12
2020-08-14	3.13	0.436	6.102	10.169	0.13
2020-08-17	2.93	0.458	-6.390	8.946	0.14
2020-08-18	3.22	0.479	9.898	7.850	0.14
2020-08-19	3.08	0.511	-4.348	12.733	0.15
2020-08-20	2.81	0.525	-8.766	5.844	0.16
2020-08-21	2.86	0.545	1.779	8.541	0.16
2020-08-24	2.7	0.559	-5.594	6.294	0.17
2020-08-25	2.58	0.572	-4.444	5.926	0.17
2020-08-26	2.61	0.588	1.163	7.364	0.18
2020-08-27	2.6	0.599	-0.383	4.981	0.18
2020-08-28	2.53	0.609	-2.692	4.615	0.18
2020-08-31	2.61	0.621	3.162	5.534	0.19
2020-09-01	2.67	0.639	2.299	8.046	0.19
2020-09-02	2.61	0.646	-2.247	3.371	0.19
2020-09-03	2.58	0.654	-1.149	3.831	0.20
2020-09-04	2.54	0.660	-1.550	2.713	0.20
2020-09-07	2.54	0.667	0.000	3.150	0.20
2020-09-08	2.64	0.680	3.937	5.906	0.20
2020-09-09	2.75	0.695	4.167	6.818	0.21
2020-09-10	2.71	0.712	-1.455	7.273	0.21
2020-09-11	2.65	0.721	-2.214	4.059	0.22
2020-09-14	2.59	0.729	-2.264	3.774	0.22
2020-09-15	2.65	0.740	2.317	5.019	0.22
2020-09-16	2.61	0.746	-1.509	3.019	0.22
2020-09-17	2.67	0.760	2.299	6.130	0.23
2020-09-18	2.66	0.765	-0.375	2.247	0.23
2020-09-21	2.64	0.769	-0.752	1.880	0.23
2020-09-22	2.54	0.776	-3.788	3.409	0.23
2020-09-23	2.54	0.780	0.000	1.575	0.23
2020-09-24	2.42	0.788	-4.724	3.937	0.24
2020-09-25	2.42	0.793	0.000	2.479	0.24
2020-09-28	2.47	0.800	2.066	3.306	0.24
2020-09-29	2.45	0.805	-0.810	2.429	0.24
2020-09-30	2.42	0.809	-1.224	2.449	0.24
2020-10-09	2.66	0.828	9.917	8.264	0.25
2020-10-12	2.75	0.838	3.383	4.511	0.25
2020-10-13	3.03	0.867	10.182	11.636	0.26
2020-10-14	3.12	0.892	2.970	9.571	0.27
2020-10-15	3.18	0.916	1.923	8.974	0.27
2020-10-16	3.06	0.931	-3.774	5.660	0.28
2020-10-19	2.99	0.944	-2.288	5.229	0.28
2020-10-20	3.12	0.964	4.348	7.692	0.29
2020-10-21	3.04	0.974	-2.564	4.167	0.29
2020-10-22	3.03	0.984	-0.329	3.947	0.30
2020-10-23	3.01	0.992	-0.660	3.300	0.30
2020-10-26	2.95	1.001	-1.993	3.322	0.30
2020-10-27	2.92	1.014	-1.017	5.424	0.30
2020-10-28	2.99	1.029	2.397	6.164	0.31
2020-10-29	3.07	1.053	2.676	9.365	0.32
2020-10-30	3.11	1.073	1.303	7.492	0.32
2020-11-02	3.13	1.095	0.643	8.682	0.33
2020-11-03	3.05	1.111	-2.556	6.070	0.33
2020-11-04	3.16	1.130	3.607	7.213	0.34
2020-11-05	3.31	1.150	4.747	7.278	0.34
2020-11-06	3.08	1.167	-6.949	6.647	0.35
2020-11-09	3.08	1.177	0.000	3.896	0.35
2020-11-10	2.94	1.191	-4.545	5.844	0.36
2020-11-11	2.86	1.198	-2.721	3.061	0.36
2020-11-12	2.87	1.203	0.350	1.748	0.36
2020-11-13	3.16	1.229	10.105	10.105	0.37
2020-11-16	3.2	1.246	1.266	6.329	0.37
2020-11-17	3.39	1.276	5.938	10.625	0.38
2020-11-18	3.52	1.303	3.835	9.145	0.39
2020-11-19	3.47	1.330	-1.420	9.375	0.40
2020-11-20	3.64	1.354	4.899	7.781	0.41
2020-11-23	3.61	1.370	-0.824	5.495	0.41
2020-11-24	3.5	1.389	-3.047	6.371	0.42
2020-11-25	3.5	1.408	0.000	6.571	0.42
2020-11-26	3.39	1.419	-3.143	4.000	0.43
2020-11-27	3.39	1.435	0.000	5.605	0.43
2020-11-30	3.36	1.444	-0.885	3.245	0.43
2020-12-01	3.36	1.453	0.000	3.274	0.44
2020-12-02	3.3	1.463	-1.786	3.571	0.44
2020-12-03	3.56	1.492	7.879	9.697	0.45
2020-12-04	3.36	1.501	-5.618	3.371	0.45
2020-12-07	3.28	1.508	-2.381	2.381	0.45
2020-12-08	3.4	1.522	3.659	5.183	0.46
2020-12-09	3.33	1.531	-2.059	3.235	0.46
2020-12-10	3.19	1.543	-4.204	4.204	0.46
2020-12-11	3.23	1.549	1.254	2.508	0.46
2020-12-14	3.27	1.567	1.238	6.502	0.47
2020-12-15	3.31	1.577	1.223	3.670	0.47
2020-12-16	3.23	1.586	-2.417	3.323	0.48
2020-12-17	3.22	1.596	-0.310	3.715	0.48
2020-12-18	3.33	1.617	3.416	7.453	0.49
2020-12-21	3.46	1.637	3.904	6.907	0.49
2020-12-22	3.31	1.648	-4.335	4.046	0.49
2020-12-23	3.43	1.668	3.625	6.949	0.50
2020-12-24	3.25	1.686	-5.248	6.706	0.51
2020-12-25	3.25	1.693	0.000	2.462	0.51
2020-12-28	3.27	1.703	0.615	3.692	0.51
2020-12-29	3.12	1.715	-4.587	4.587	0.51
2020-12-30	3.14	1.725	0.641	3.846	0.52
2020-12-31	3.15	1.733	0.318	3.185	0.52
2021-01-04	3.13	1.740	-0.635	2.857	0.52
2021-01-05	2.95	1.754	-5.751	5.431	0.53
2021-01-06	2.94	1.764	-0.339	4.068	0.53
2021-01-07	2.99	1.776	1.701	5.102	0.53
2021-01-08	3.03	1.789	1.338	5.017	0.54
2021-01-11	2.92	1.800	-3.630	4.290	0.54
2021-01-12	2.84	1.807	-2.740	3.082	0.54
2021-01-13	2.86	1.816	0.704	3.873	0.54
2021-01-14	2.81	1.822	-1.748	2.448	0.55
2021-01-15	2.84	1.827	1.068	2.135	0.55
2021-01-18	2.85	1.831	0.352	1.761	0.55
2021-01-19	2.9	1.841	1.754	4.211	0.55
2021-01-20	2.98	1.857	2.759	6.207	0.56
2021-01-21	2.96	1.865	-0.671	3.356	0.56
2021-01-22	2.93	1.870	-1.014	2.027	0.56
2021-01-25	2.84	1.881	-3.072	4.778	0.56
2021-01-26	2.82	1.885	-0.704	1.761	0.57
2021-01-27	2.75	1.895	-2.482	4.255	0.57
2021-01-28	2.66	1.901	-3.273	2.909	0.57
2021-01-29	2.58	1.914	-3.008	6.015	0.57
2021-02-01	2.76	1.946	6.977	13.566	0.58
2021-02-02	3.04	1.974	10.145	11.232	0.59
2021-02-03	3.34	2.001	9.868	9.539	0.60
2021-02-04	3.53	2.032	5.689	10.778	0.61
2021-02-05	3.41	2.052	-3.399	7.082	0.62
2021-02-08	3.41	2.069	0.000	5.865	0.62
2021-02-09	3.75	2.098	9.971	9.384	0.63
2021-02-10	3.83	2.120	2.133	6.667	0.64
2021-02-18	4.04	2.151	5.483	9.399	0.65
2021-02-19	4.09	2.172	1.238	5.941	0.65
2021-02-22	3.84	2.204	-6.112	10.269	0.66
2021-02-23	3.78	2.218	-1.563	4.427	0.67
2021-02-24	3.73	2.245	-1.323	8.466	0.67
2021-02-25	3.64	2.259	-2.413	4.826	0.68
2021-02-26	3.51	2.272	-3.571	4.396	0.68
2021-03-01	3.76	2.293	7.123	6.553	0.69
2021-03-02	3.53	2.315	-6.117	7.713	0.69
2021-03-03	3.65	2.334	3.399	6.232	0.70
2021-03-04	3.64	2.359	-0.274	8.219	0.71
2021-03-05	3.65	2.389	0.275	9.890	0.72
2021-03-08	3.64	2.425	-0.274	11.781	0.73
2021-03-09	3.39	2.451	-6.868	9.066	0.74
2021-03-10	3.44	2.462	1.475	3.835	0.74
2021-03-11	3.58	2.481	4.070	6.395	0.74
2021-03-12	3.94	2.522	10.056	12.570	0.76
2021-03-15	4.2	2.560	6.599	10.914	0.77
2021-03-16	4.15	2.583	-1.190	6.429	0.77
2021-03-17	4.11	2.602	-0.964	5.783	0.78
2021-03-18	4.15	2.625	0.973	6.569	0.79
2021-03-19	4.17	2.644	0.482	5.542	0.79
2021-03-22	4.47	2.686	7.194	11.271	0.81
2021-03-23	4.24	2.706	-5.145	5.593	0.81
2021-03-24	3.92	2.738	-7.547	9.906	0.82
2021-03-25	3.81	2.753	-2.806	4.592	0.83
2021-03-26	4.19	2.787	9.974	9.711	0.84
2021-03-29	4.11	2.809	-1.909	6.444	0.84
2021-03-30	4.13	2.828	0.487	5.596	0.85
2021-03-31	4.03	2.851	-2.421	6.780	0.86
2021-04-01	4.43	2.894	9.926	11.663	0.87
2021-04-02	4.5	2.914	1.580	5.418	0.87
2021-04-06	4.51	2.935	0.222	5.556	0.88
2021-04-07	4.5	2.945	-0.222	2.661	0.88
2021-04-08	4.42	2.965	-1.778	5.333	0.89
2021-04-09	4.35	2.980	-1.584	4.072	0.89
2021-04-12	4.13	3.002	-5.057	6.437	0.90
2021-04-13	4.06	3.012	-1.695	3.148	0.90
2021-04-14	4.09	3.029	0.739	4.926	0.91
2021-04-15	4.08	3.043	-0.244	4.156	0.91
2021-04-16	4.34	3.081	6.373	10.294	0.92
2021-04-19	4.49	3.105	3.456	6.452	0.93
2021-04-20	4.24	3.138	-5.568	9.354	0.94
2021-04-21	4.23	3.154	-0.236	4.481	0.95
2021-04-22	4.18	3.163	-1.182	2.837	0.95
2021-04-23	4.19	3.177	0.239	3.828	0.95
2021-04-26	4.05	3.196	-3.341	5.728	0.96
2021-04-27	3.92	3.208	-3.210	3.704	0.96
2021-04-28	3.93	3.221	0.255	3.827	0.97
2021-04-29	3.89	3.233	-1.018	3.817	0.97
2021-04-30	3.73	3.257	-4.113	7.712	0.98
2021-05-06	3.8	3.268	1.877	3.485	0.98
2021-05-07	3.71	3.280	-2.368	3.947	0.98
2021-05-10	3.78	3.291	1.887	3.235	0.99
2021-05-11	3.74	3.302	-1.058	3.704	0.99
2021-05-12	3.9	3.326	4.278	7.219	1.00
2021-05-13	3.75	3.334	-3.846	2.821	1.00
2021-05-14	3.79	3.342	1.067	2.400	1.00
2021-05-17	4.13	3.379	8.971	10.818	1.01
2021-05-18	3.95	3.390	-4.358	3.390	1.02
2021-05-19	4.02	3.412	1.772	6.582	1.02
2021-05-20	3.97	3.429	-1.244	4.975	1.03
2021-05-21	3.96	3.438	-0.252	2.771	1.03
2021-05-24	3.82	3.449	-3.535	3.535	1.03
2021-05-25	3.84	3.456	0.524	2.094	1.04
2021-05-26	3.91	3.468	1.823	3.646	1.04
2021-05-27	3.87	3.474	-1.023	1.790	1.04
2021-05-28	3.86	3.482	-0.258	2.584	1.04
2021-05-31	3.77	3.493	-2.332	3.368	1.05
2021-06-01	3.78	3.500	0.265	2.387	1.05
2021-06-02	3.8	3.509	0.529	2.910	1.05
2021-06-03	3.67	3.522	-3.421	4.211	1.06
2021-06-04	3.55	3.536	-3.270	4.632	1.06
2021-06-07	3.41	3.549	-3.944	4.789	1.06
2021-06-08	3.45	3.559	1.173	3.226	1.07
2021-06-09	3.41	3.565	-1.159	2.319	1.07
2021-06-10	3.42	3.573	0.293	2.639	1.07
2021-06-11	3.42	3.583	0.000	3.509	1.07
2021-06-15	3.37	3.593	-1.462	3.509	1.08
2021-06-16	3.32	3.600	-1.484	2.671	1.08
2021-06-17	3.25	3.612	-2.108	4.518	1.08
2021-06-18	3.43	3.636	5.538	8.308	1.09
2021-06-21	3.35	3.642	-2.332	2.041	1.09
2021-06-22	3.48	3.666	3.881	8.358	1.10
2021-06-23	3.55	3.678	2.011	4.023	1.10
2021-06-24	3.56	3.690	0.850	3.966	1.11
2021-06-25	3.51	3.700	-1.404	3.371	1.11
2021-06-28	3.59	3.724	2.279	8.262	1.12
2021-06-29	3.42	3.742	-4.735	6.128	1.12
2021-06-30	3.45	3.750	0.877	2.924	1.13
2021-07-01	3.36	3.760	-2.609	3.478	1.13
2021-07-02	3.34	3.766	-0.595	2.381	1.13
2021-07-05	3.35	3.773	0.299	2.395	1.13
2021-07-06	3.32	3.780	-0.896	2.388	1.13
2021-07-07	3.38	3.793	1.807	4.819	1.14
2021-07-08	3.39	3.802	0.296	2.959	1.14
2021-07-09	3.49	3.818	2.950	5.605	1.15
2021-07-12	3.5	3.829	0.287	3.725	1.15
2021-07-13	3.53	3.836	0.857	2.571	1.15
2021-07-14	3.48	3.847	-2.247	3.652	1.15
2021-07-15	3.46	3.855	-0.575	2.874	1.16
2021-07-16	3.51	3.868	1.445	4.335	1.16
2021-07-19	3.44	3.876	-1.994	2.849	1.16
2021-07-20	3.41	3.883	-0.872	2.326	1.16
2021-07-21	3.58	3.903	4.985	6.745	1.17
2021-07-22	3.69	3.924	3.073	6.704	1.18
2021-07-23	3.81	3.940	3.252	5.149	1.18
2021-07-26	3.63	3.963	-4.724	7.612	1.19
2021-07-27	3.64	3.982	0.275	6.336	1.19
2021-07-28	3.51	4.005	-3.571	7.967	1.20
2021-07-29	3.78	4.036	7.692	9.687	1.21
2021-07-30	3.71	4.048	-1.852	3.968	1.21
2021-08-02	3.9	4.070	5.121	6.739	1.22
2021-08-03	3.83	4.084	-1.795	4.359	1.23
2021-08-04	4.21	4.117	9.922	9.399	1.24
2021-08-05	4.18	4.134	-0.713	4.988	1.24
2021-08-06	4.13	4.147	-1.196	3.589	1.24
2021-08-09	4.11	4.167	-0.484	5.811	1.25
2021-08-10	4.05	4.179	-1.460	3.650	1.25
2021-08-11	4.07	4.193	0.494	4.198	1.26
2021-08-12	4.14	4.218	1.720	7.125	1.27
2021-08-13	4	4.229	-3.382	3.382	1.27
2021-08-16	4.06	4.248	1.500	5.500	1.27
2021-08-17	4.03	4.264	-0.739	4.926	1.28
2021-08-18	4	4.273	-0.744	2.730	1.28
2021-08-19	4.06	4.284	1.500	3.250	1.29
2021-08-20	4.03	4.290	-0.739	1.724	1.29
2021-08-23	4.08	4.298	1.241	2.481	1.29
2021-08-24	4.1	4.314	0.490	4.657	1.29
2021-08-25	4.12	4.326	0.488	3.415	1.30
2021-08-26	3.97	4.340	-3.641	4.126	1.30
2021-08-27	4.08	4.358	2.771	5.290	1.31
2021-08-30	4.07	4.369	-0.245	3.431	1.31
2021-08-31	4.08	4.380	0.246	3.194	1.31
2021-09-01	4.11	4.398	0.735	5.147	1.32
2021-09-02	4.52	4.434	9.976	9.489	1.33
2021-09-03	4.78	4.478	5.752	11.062	1.34
2021-09-06	4.77	4.502	-0.209	6.067	1.35
2021-09-07	4.84	4.517	1.468	3.774	1.36
2021-09-08	4.69	4.533	-3.099	4.132	1.36
2021-09-09	4.62	4.549	-1.493	4.051	1.36
2021-09-10	4.48	4.566	-3.030	4.545	1.37
2021-09-13	4.66	4.600	4.018	8.705	1.38
2021-09-14	4.39	4.617	-5.794	4.721	1.39
2021-09-15	4.44	4.629	1.139	3.417	1.39
2021-09-16	4.14	4.655	-6.757	7.432	1.40
2021-09-17	4.11	4.672	-0.725	5.072	1.40
2021-09-22	4.09	4.679	-0.487	1.946	1.40
2021-09-23	4.07	4.688	-0.489	2.689	1.41
2021-09-24	3.96	4.698	-2.703	2.948	1.41
2021-09-27	3.89	4.716	-1.768	5.556	1.41
2021-09-28	3.9	4.723	0.257	2.057	1.42
2021-09-29	3.7	4.740	-5.128	5.641	1.42
2021-09-30	3.79	4.749	2.432	2.703	1.42
2021-10-08	3.81	4.754	0.528	1.847	1.43
2021-10-11	3.7	4.771	-2.887	5.512	1.43
2021-10-12	3.64	4.782	-1.622	3.514	1.43
2021-10-13	3.73	4.794	2.473	3.846	1.44
2021-10-14	3.71	4.801	-0.536	2.145	1.44
2021-10-15	3.7	4.808	-0.270	2.426	1.44
2021-10-18	3.68	4.815	-0.541	2.162	1.44
2021-10-19	3.8	4.827	3.261	3.804	1.45
2021-10-20	3.85	4.841	1.316	4.474	1.45
2021-10-21	3.76	4.849	-2.338	2.597	1.45
2021-10-22	3.67	4.862	-2.394	3.989	1.46
2021-10-25	3.76	4.877	2.452	4.905	1.46
2021-10-26	3.71	4.888	-1.330	3.457	1.47
2021-10-27	3.72	4.902	0.270	4.582	1.47
2021-10-28	3.49	4.920	-6.183	6.183	1.48
2021-10-29	3.51	4.929	0.573	3.152	1.48
2021-11-01	3.42	4.936	-2.564	2.564	1.48
2021-11-02	3.32	4.952	-2.924	5.556	1.49
2021-11-03	3.31	4.960	-0.301	3.012	1.49
2021-11-04	3.4	4.973	2.719	4.532	1.49
2021-11-05	3.4	4.980	0.000	2.647	1.49
2021-11-08	3.46	4.988	1.765	2.647	1.50
2021-11-09	3.46	4.992	0.000	1.445	1.50
2021-11-10	3.46	5.000	0.000	2.890	1.50
2021-11-11	3.49	5.007	0.867	2.312	1.50
2021-11-12	3.46	5.014	-0.860	2.292	1.50
2021-11-15	3.44	5.020	-0.578	2.023	1.51
2021-11-16	3.33	5.028	-3.198	3.198	1.51
2021-11-17	3.48	5.045	4.505	5.706	1.51
2021-11-18	3.54	5.054	1.724	3.161	1.52
2021-11-19	3.59	5.070	1.412	5.367	1.52
2021-11-22	3.63	5.081	1.114	3.343	1.52
2021-11-23	3.68	5.092	1.377	3.857	1.53
2021-11-24	3.61	5.101	-1.902	2.717	1.53
2021-11-25	3.59	5.107	-0.554	2.216	1.53
2021-11-26	3.6	5.115	0.279	2.507	1.53
2021-11-29	3.55	5.119	-1.389	1.389	1.54
2021-11-30	3.6	5.131	1.408	4.225	1.54
2021-12-01	3.68	5.143	2.222	3.611	1.54
2021-12-02	3.87	5.170	5.163	8.424	1.55
2021-12-03	3.83	5.177	-1.034	2.326	1.55
2021-12-06	3.74	5.187	-2.350	3.133	1.56
2021-12-07	3.7	5.197	-1.070	3.209	1.56
2021-12-08	3.72	5.203	0.541	2.162	1.56
2021-12-09	3.72	5.214	0.000	3.495	1.56
2021-12-10	3.61	5.222	-2.957	2.688	1.57
2021-12-13	3.56	5.230	-1.385	2.493	1.57
2021-12-14	3.46	5.240	-2.809	3.652	1.57
2021-12-15	3.47	5.245	0.289	1.734	1.57
2021-12-16	3.57	5.256	2.882	3.458	1.58
2021-12-17	3.58	5.264	0.280	2.801	1.58
2021-12-20	3.53	5.271	-1.397	2.235	1.58
2021-12-21	3.63	5.283	2.833	3.966	1.58
2021-12-22	3.59	5.291	-1.102	2.755	1.59
2021-12-23	3.59	5.297	0.000	2.228	1.59
2021-12-24	3.51	5.310	-2.228	4.178	1.59
2021-12-27	3.51	5.317	0.000	2.564	1.60
2021-12-28	3.5	5.322	-0.285	1.709	1.60
2021-12-29	3.44	5.328	-1.714	2.000	1.60
2021-12-30	3.45	5.331	0.291	1.163	1.60
2021-12-31	3.44	5.335	-0.290	1.159	1.60
2022-01-04	3.51	5.343	2.035	2.907	1.60
2022-01-05	3.47	5.348	-1.140	1.709	1.60
2022-01-06	3.6	5.369	3.746	6.916	1.61
2022-01-07	3.59	5.380	-0.278	3.889	1.61
2022-01-10	3.59	5.389	0.000	2.786	1.62
2022-01-11	3.67	5.396	2.228	2.507	1.62
2022-01-12	3.68	5.405	0.272	2.725	1.62
2022-01-13	3.73	5.421	1.359	5.163	1.63
2022-01-14	3.55	5.441	-4.826	6.702	1.63
2022-01-17	3.55	5.449	0.000	2.817	1.63
2022-01-18	3.5	5.453	-1.408	1.408	1.64
2022-01-19	3.45	5.459	-1.429	2.000	1.64
2022-01-20	3.43	5.464	-0.580	1.739	1.64
2022-01-21	3.4	5.470	-0.875	2.041	1.64
2022-01-24	3.41	5.477	0.294	2.647	1.64
2022-01-25	3.31	5.489	-2.933	4.399	1.65
2022-01-26	3.35	5.495	1.208	2.115	1.65
2022-01-27	3.27	5.504	-2.388	3.284	1.65
2022-01-28	3.26	5.515	-0.306	3.976	1.65
2022-02-07	3.32	5.537	1.840	7.975	1.66
2022-02-08	3.29	5.547	-0.904	3.614	1.66
2022-02-09	3.29	5.551	0.000	1.520	1.67
2022-02-10	3.26	5.558	-0.912	2.432	1.67
2022-02-11	3.19	5.563	-2.147	2.147	1.67
2022-02-14	3.16	5.570	-0.940	2.508	1.67
2022-02-15	3.11	5.578	-1.582	3.165	1.67
2022-02-16	3.06	5.590	-1.608	4.502	1.68
2022-02-17	2.97	5.599	-2.941	3.595	1.68
2022-02-18	3	5.605	1.010	2.694	1.68
2022-02-21	3	5.609	0.000	1.667	1.68
2022-02-22	2.91	5.616	-3.000	2.667	1.68
2022-02-23	2.93	5.623	0.687	2.749	1.69
2022-02-24	2.82	5.635	-3.754	5.461	1.69
2022-02-25	2.83	5.640	0.355	1.773	1.69
2022-02-28	2.85	5.646	0.707	2.827	1.69
2022-03-01	2.85	5.652	0.000	2.456	1.70
2022-03-02	2.88	5.660	1.053	3.158	1.70
2022-03-03	2.87	5.664	-0.347	1.736	1.70
2022-03-04	2.82	5.670	-1.742	2.439	1.70
2022-03-07	2.73	5.678	-3.191	3.901	1.70
2022-03-08	2.63	5.689	-3.663	4.762	1.71
2022-03-09	2.56	5.707	-2.662	8.365	1.71
2022-03-10	2.64	5.714	3.125	3.125	1.71
2022-03-11	2.69	5.724	1.894	4.545	1.72
2022-03-14	2.66	5.730	-1.115	2.602	1.72
2022-03-15	2.47	5.746	-7.143	7.895	1.72
2022-03-16	2.54	5.760	2.834	6.478	1.73
2022-03-17	2.55	5.764	0.394	1.969	1.73
2022-03-18	2.62	5.779	2.745	7.059	1.73
2022-03-21	2.61	5.786	-0.382	3.053	1.74
2022-03-22	2.61	5.790	0.000	1.916	1.74
2022-03-23	2.64	5.797	1.149	3.065	1.74
2022-03-24	2.61	5.801	-1.136	1.894	1.74
2022-03-25	2.56	5.807	-1.916	3.065	1.74
2022-03-28	2.62	5.819	2.344	5.469	1.75
2022-03-29	2.58	5.827	-1.527	3.435	1.75
2022-03-30	2.63	5.831	1.938	1.938	1.75
2022-03-31	2.61	5.834	-0.760	1.521	1.75
2022-04-01	2.64	5.840	1.149	2.682	1.75
2022-04-06	2.69	5.844	1.894	1.894	1.75
2022-04-07	2.61	5.852	-2.974	3.346	1.76
2022-04-08	2.56	5.857	-1.916	2.682	1.76
2022-04-11	2.46	5.865	-3.906	3.516	1.76
2022-04-12	2.48	5.873	0.813	4.065	1.76
2022-04-13	2.48	5.880	0.000	3.226	1.76
2022-04-14	2.54	5.890	2.419	4.839	1.77
2022-04-15	2.55	5.897	0.394	3.543	1.77
2022-04-18	2.56	5.901	0.392	1.569	1.77
2022-04-19	2.53	5.907	-1.172	2.734	1.77
2022-04-20	2.49	5.913	-1.581	3.162	1.77
2022-04-21	2.4	5.921	-3.614	4.016	1.78
2022-04-22	2.33	5.928	-2.917	3.333	1.78
2022-04-25	2.11	5.943	-9.442	8.584	1.78
2022-04-26	2.1	5.953	-0.474	6.161	1.79
2022-04-27	2.13	5.964	1.429	6.190	1.79
2022-04-28	2.12	5.971	-0.469	3.756	1.79
2022-04-29	2.19	5.980	3.302	4.717	1.79
2022-05-05	2.3	5.995	5.023	8.219	1.80
2022-05-06	2.27	6.003	-1.304	3.913	1.80
2022-05-09	2.3	6.010	1.322	3.524	1.80
2022-05-10	2.31	6.015	0.435	3.043	1.80
2022-05-11	2.31	6.026	0.000	5.628	1.81
2022-05-12	2.33	6.034	0.866	3.896	1.81
2022-05-13	2.46	6.044	5.579	5.150	1.81
2022-05-16	2.45	6.053	-0.407	4.065	1.82
2022-05-17	2.49	6.064	1.633	5.306	1.82
2022-05-18	2.51	6.072	0.803	4.016	1.82
2022-05-19	2.56	6.085	1.992	5.976	1.83
2022-05-20	2.57	6.092	0.391	3.125	1.83
2022-05-23	2.63	6.104	2.335	5.837	1.83

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎