新天然气融券券源 新天然气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	29.67	0	0	0	0
2020-04-28	29.47	0.163	-0.674	6.640	0.05
2020-04-29	29.45	0.213	-0.068	2.036	0.06
2020-04-30	30.61	0.310	3.939	3.803	0.09
2020-05-06	30.89	0.372	0.915	2.418	0.11
2020-05-07	34.04	0.645	10.197	9.615	0.19
2020-05-08	34.04	0.798	0.000	5.405	0.24
2020-05-11	32.5	1.018	-4.524	8.108	0.31
2020-05-12	32.64	1.124	0.431	3.908	0.34
2020-05-13	33.75	1.262	3.401	4.902	0.38
2020-05-14	33.68	1.378	-0.207	4.119	0.41
2020-05-15	33.34	1.462	-1.010	3.029	0.44
2020-05-18	33.39	1.569	0.150	3.839	0.47
2020-05-19	34.31	1.659	2.755	3.145	0.50
2020-05-20	33.3	1.836	-2.944	6.412	0.55
2020-05-21	34.24	2.035	2.823	6.967	0.61
2020-05-22	37.66	2.389	9.988	11.273	0.72
2020-05-25	36.55	2.570	-2.947	5.948	0.77
2020-05-26	36.61	2.700	0.164	4.268	0.81
2020-05-27	36.34	2.791	-0.738	3.005	0.84
2020-05-28	36.98	2.897	1.761	3.412	0.87
2020-05-29	37.81	3.040	2.244	4.543	0.91
2020-06-01	38.6	3.131	2.089	2.830	0.94
2020-06-02	38.95	3.227	0.907	2.979	0.97
2020-06-03	38.84	3.306	-0.282	2.413	0.99
2020-06-04	38.41	3.419	-1.107	3.553	1.03
2020-06-05	39.08	3.502	1.744	2.525	1.05
2020-06-08	38.99	3.622	-0.230	3.710	1.09
2020-06-09	37.01	3.819	-5.078	6.386	1.15
2020-06-10	36.37	3.912	-1.729	3.053	1.17
2020-06-11	35.81	4.018	-1.540	3.574	1.21
2020-06-12	35.81	4.092	0.000	2.457	1.23
2020-06-15	35.75	4.152	-0.168	2.011	1.25
2020-06-16	36.54	4.221	2.210	2.294	1.27
2020-06-17	35.93	4.325	-1.669	3.448	1.30
2020-06-18	36.59	4.584	1.837	8.517	1.38
2020-06-19	37.26	4.669	1.831	2.733	1.40
2020-06-22	36.9	4.748	-0.966	2.550	1.42
2020-06-23	36.34	4.849	-1.518	3.360	1.45
2020-06-24	35.96	4.922	-1.046	2.422	1.48
2020-06-29	37.1	5.063	3.170	4.561	1.52
2020-06-30	36.85	5.128	-0.674	2.129	1.54
2020-07-01	37.47	5.238	1.682	3.528	1.57
2020-07-02	37.01	5.434	-1.228	6.325	1.63
2020-07-03	36.81	5.492	-0.540	1.891	1.65
2020-07-06	37.09	5.540	0.761	1.576	1.66
2020-07-07	37.83	5.682	1.995	4.503	1.70
2020-07-08	37.98	5.758	0.397	2.405	1.73
2020-07-09	38.96	5.861	2.580	3.160	1.76
2020-07-10	40.59	6.068	4.184	6.134	1.82
2020-07-13	36.11	6.324	8.341	8.491	1.90
2020-07-14	37.99	6.590	5.206	8.419	1.98
2020-07-15	35.92	6.848	-5.449	8.608	2.05
2020-07-16	35.56	6.996	-1.002	4.983	2.10
2020-07-17	36.17	7.095	1.715	3.290	2.13
2020-07-20	37.43	7.208	3.484	3.622	2.16
2020-07-21	37.85	7.286	1.122	2.485	2.19
2020-07-22	37.81	7.421	-0.106	4.280	2.23
2020-07-23	37.5	7.588	-0.820	5.343	2.28
2020-07-24	37.49	7.852	-0.027	8.453	2.36
2020-07-27	36.14	8.093	-3.601	8.002	2.43
2020-07-28	37.01	8.196	2.407	3.348	2.46
2020-07-29	38.25	8.300	3.350	3.242	2.49
2020-07-30	37.77	8.371	-1.255	2.275	2.51
2020-07-31	37.69	8.531	-0.212	5.083	2.56
2020-08-03	36.67	8.679	-2.706	4.855	2.60
2020-08-04	36.21	8.789	-1.254	3.627	2.64
2020-08-05	35.72	8.866	-1.353	2.596	2.66
2020-08-06	35.49	8.980	-0.644	3.835	2.69
2020-08-07	35.7	9.078	0.592	3.325	2.72
2020-08-10	37.29	9.233	4.454	4.986	2.77
2020-08-11	35.33	9.451	-5.256	7.401	2.84
2020-08-12	34.13	9.641	-3.397	6.680	2.89
2020-08-13	30.67	9.927	-10.138	11.163	2.98
2020-08-14	27.55	9.927	-10.173	0.000	2.98
2020-08-17	24.74	9.927	-10.200	0.000	2.98
2020-08-18	26.63	10.245	7.639	14.349	3.07
2020-08-19	24.76	10.323	-7.022	3.793	3.10
2020-08-20	24.1	10.377	-2.666	2.666	3.11
2020-08-21	23.99	10.438	-0.456	3.071	3.13
2020-08-24	23.18	10.529	-3.376	4.710	3.16
2020-08-25	22.38	10.598	-3.451	3.667	3.18
2020-08-26	21.51	10.676	-3.887	4.379	3.20
2020-08-27	22.03	10.742	2.417	3.580	3.22
2020-08-28	22.32	10.787	1.316	2.406	3.24
2020-08-31	22.63	10.821	1.389	1.837	3.25
2020-09-01	22.39	10.863	-1.061	2.254	3.26
2020-09-02	22.6	10.898	0.938	1.831	3.27
2020-09-03	22.57	10.928	-0.133	1.593	3.28
2020-09-04	22.52	10.961	-0.222	1.772	3.29
2020-09-07	21.83	11.012	-3.064	2.798	3.30
2020-09-08	21.73	11.051	-0.458	2.153	3.32
2020-09-09	20.75	11.116	-4.510	3.774	3.33
2020-09-10	20.13	11.194	-2.988	4.675	3.36
2020-09-11	21.34	11.376	6.011	10.184	3.41
2020-09-14	21.34	11.422	0.000	2.624	3.43
2020-09-15	21.63	11.463	1.359	2.249	3.44
2020-09-16	21.53	11.496	-0.462	1.849	3.45
2020-09-17	21.33	11.541	-0.929	2.508	3.46
2020-09-18	21.36	11.575	0.141	1.922	3.47
2020-09-21	22.17	11.666	3.792	4.963	3.50
2020-09-22	22.27	11.726	0.451	3.203	3.52
2020-09-23	22.43	11.765	0.718	2.110	3.53
2020-09-24	22.46	11.797	0.134	1.694	3.54
2020-09-25	21.89	11.856	-2.538	3.250	3.56
2020-09-28	20.86	11.937	-4.705	4.614	3.58
2020-09-29	22.09	12.112	5.896	9.540	3.63
2020-09-30	21.78	12.167	-1.403	3.033	3.65
2020-10-09	22.15	12.204	1.699	2.020	3.66
2020-10-12	23.4	12.314	5.643	5.598	3.69
2020-10-13	23.32	12.378	-0.342	3.291	3.71
2020-10-14	23.81	12.445	2.101	3.388	3.73
2020-10-15	23.68	12.492	-0.546	2.394	3.75
2020-10-16	24.64	12.589	4.054	4.730	3.78
2020-10-19	24.09	12.645	-2.232	2.760	3.79
2020-10-20	23.96	12.683	-0.540	1.910	3.80
2020-10-21	23.58	12.720	-1.586	1.878	3.82
2020-10-22	23	12.759	-2.460	2.078	3.83
2020-10-23	23.03	12.790	0.130	1.609	3.84
2020-10-26	22.79	12.851	-1.042	3.213	3.86
2020-10-27	22.82	12.886	0.132	1.843	3.87
2020-10-28	23.58	12.955	3.330	3.506	3.89
2020-10-29	23.62	13.008	0.170	2.672	3.90
2020-10-30	21.21	13.158	-10.203	8.467	3.95
2020-11-02	20.15	13.260	-4.998	6.129	3.98
2020-11-03	20.56	13.316	2.035	3.226	3.99
2020-11-04	20.94	13.382	1.848	3.794	4.01
2020-11-05	20.93	13.417	-0.048	2.006	4.03
2020-11-06	20.79	13.448	-0.669	1.768	4.03
2020-11-09	21.04	13.496	1.203	2.790	4.05
2020-11-10	21.01	13.523	-0.143	1.521	4.06
2020-11-11	21.11	13.608	0.476	4.807	4.08
2020-11-12	20.72	13.645	-1.847	2.179	4.09
2020-11-13	20.49	13.661	-1.110	0.917	4.10
2020-11-16	20.67	13.695	0.878	1.952	4.11
2020-11-17	20.31	13.726	-1.742	1.838	4.12
2020-11-18	20.36	13.750	0.246	1.428	4.12
2020-11-19	20.48	13.773	0.589	1.326	4.13
2020-11-20	20.53	13.798	0.244	1.465	4.14
2020-11-23	21.24	13.875	3.458	4.384	4.16
2020-11-24	21.13	13.905	-0.518	1.695	4.17
2020-11-25	21.1	13.961	-0.142	3.171	4.19
2020-11-26	21.06	13.993	-0.190	1.848	4.20
2020-11-27	20.85	14.036	-0.997	2.469	4.21
2020-11-30	20.63	14.055	-1.055	1.103	4.22
2020-12-01	20.69	14.073	0.291	1.018	4.22
2020-12-02	20.56	14.093	-0.628	1.208	4.23
2020-12-03	21.05	14.161	2.383	3.842	4.25
2020-12-04	20.81	14.185	-1.140	1.378	4.26
2020-12-07	20.67	14.221	-0.673	2.114	4.27
2020-12-08	20.62	14.250	-0.242	1.693	4.28
2020-12-09	20.69	14.278	0.339	1.600	4.28
2020-12-10	20.26	14.310	-2.078	1.885	4.29
2020-12-11	19.19	14.478	-5.281	10.563	4.34
2020-12-14	18.72	14.524	-2.449	2.918	4.36
2020-12-15	18.79	14.541	0.374	1.068	4.36
2020-12-16	18.27	14.583	-2.767	2.767	4.37
2020-12-17	18.63	14.622	1.970	2.518	4.39
2020-12-18	19.34	14.703	3.811	5.046	4.41
2020-12-21	19	14.730	-1.758	1.706	4.42
2020-12-22	18.46	14.783	-2.842	3.421	4.43
2020-12-23	18.46	14.812	0.000	1.896	4.44
2020-12-24	18.98	14.919	2.817	6.771	4.48
2020-12-25	19.98	15.067	5.269	8.851	4.52
2020-12-28	20.15	15.161	0.851	5.606	4.55
2020-12-29	19.45	15.243	-3.474	5.062	4.57
2020-12-30	19.57	15.299	0.617	3.445	4.59
2020-12-31	19.18	15.335	-1.993	2.248	4.60
2021-01-04	18.85	15.373	-1.721	2.450	4.61
2021-01-05	18.54	15.406	-1.645	2.122	4.62
2021-01-06	18.78	15.448	1.294	2.697	4.63
2021-01-07	18.23	15.495	-2.929	3.088	4.65
2021-01-08	17.92	15.535	-1.700	2.633	4.66
2021-01-11	17.26	15.605	-3.683	4.911	4.68
2021-01-12	17.25	15.626	-0.058	1.448	4.69
2021-01-13	16.76	15.688	-2.841	4.406	4.71
2021-01-14	16.79	15.746	0.179	4.177	4.72
2021-01-15	17.04	15.789	1.489	3.038	4.74
2021-01-18	17.13	15.810	0.528	1.467	4.74
2021-01-19	17.07	15.842	-0.350	2.277	4.75
2021-01-20	16.84	15.928	-1.347	6.093	4.78
2021-01-21	16.83	15.956	-0.059	2.019	4.79
2021-01-22	16.34	15.992	-2.911	2.614	4.80
2021-01-25	15.64	16.048	-4.284	4.284	4.81
2021-01-26	15.53	16.088	-0.703	3.133	4.83
2021-01-27	15.55	16.107	0.129	1.417	4.83
2021-01-28	15.26	16.141	-1.865	2.701	4.84
2021-01-29	14.95	16.201	-2.031	4.849	4.86
2021-02-01	15.42	16.267	3.144	5.084	4.88
2021-02-02	15.18	16.300	-1.556	2.594	4.89
2021-02-03	15.83	16.367	4.282	5.138	4.91
2021-02-04	15.29	16.400	-3.411	2.590	4.92
2021-02-05	14.96	16.439	-2.158	3.074	4.93
2021-02-08	14.77	16.480	-1.270	3.342	4.94
2021-02-09	14.98	16.508	1.422	2.302	4.95
2021-02-10	15.2	16.544	1.469	2.804	4.96
2021-02-18	16.08	16.607	5.789	4.671	4.98
2021-02-19	16.27	16.655	1.182	3.545	5.00
2021-02-22	16.51	16.706	1.475	3.749	5.01
2021-02-23	16.26	16.743	-1.514	2.726	5.02
2021-02-24	16.15	16.788	-0.677	3.321	5.04
2021-02-25	15.93	16.821	-1.362	2.477	5.05
2021-02-26	15.8	16.840	-0.816	1.444	5.05
2021-03-01	16.1	16.860	1.899	1.519	5.06
2021-03-02	16.27	16.890	1.056	2.236	5.07
2021-03-03	16.37	16.917	0.615	1.967	5.08
2021-03-04	16.36	16.941	-0.061	1.772	5.08
2021-03-05	16.7	16.988	2.078	3.362	5.10
2021-03-08	16.41	17.032	-1.737	3.234	5.11
2021-03-09	15.78	17.109	-3.839	5.850	5.13
2021-03-10	15.53	17.151	-1.584	3.232	5.15
2021-03-11	16.01	17.208	3.091	4.250	5.16
2021-03-12	16.28	17.258	1.686	3.685	5.18
2021-03-15	16.16	17.303	-0.737	3.317	5.19
2021-03-16	16.43	17.337	1.671	2.537	5.20
2021-03-17	16.3	17.366	-0.791	2.130	5.21
2021-03-18	16.3	17.383	0.000	1.227	5.21
2021-03-19	16.33	17.425	0.184	3.129	5.23
2021-03-22	16.71	17.461	2.327	2.572	5.24
2021-03-23	17.41	17.563	4.189	7.002	5.27
2021-03-24	17.28	17.632	-0.747	4.825	5.29
2021-03-25	16.83	17.680	-2.604	3.414	5.30
2021-03-26	18.01	17.845	7.011	10.992	5.35
2021-03-29	19.22	17.987	6.718	8.884	5.40
2021-03-30	19.04	18.114	-0.937	7.960	5.43
2021-03-31	18.08	18.187	-5.042	4.832	5.46
2021-04-01	17.41	18.256	-3.706	4.757	5.48
2021-04-02	17.93	18.338	2.987	5.514	5.50
2021-04-06	17.73	18.390	-1.115	3.514	5.52
2021-04-07	17.52	18.427	-1.184	2.538	5.53
2021-04-08	17.11	18.469	-2.340	2.968	5.54
2021-04-09	16.73	18.508	-2.221	2.747	5.55
2021-04-12	16.48	18.551	-1.494	3.168	5.57
2021-04-13	16.05	18.588	-2.609	2.731	5.58
2021-04-14	16.26	18.614	1.308	1.931	5.58
2021-04-15	16.24	18.631	-0.123	1.292	5.59
2021-04-16	16.73	18.679	3.017	3.448	5.60
2021-04-19	16.72	18.701	-0.060	1.554	5.61
2021-04-20	16.55	18.720	-1.017	1.376	5.62
2021-04-21	16.31	18.742	-1.450	1.631	5.62
2021-04-22	16.24	18.759	-0.429	1.226	5.63
2021-04-23	16.09	18.772	-0.924	0.985	5.63
2021-04-26	15.97	18.795	-0.746	1.740	5.64
2021-04-27	16.49	18.857	3.256	4.508	5.66
2021-04-28	16.48	18.882	-0.061	1.819	5.66
2021-04-29	18.13	18.967	10.012	5.643	5.69
2021-04-30	17.55	18.996	-3.199	1.931	5.70
2021-05-06	18.15	19.066	3.419	4.672	5.72
2021-05-07	18.17	19.130	0.110	4.242	5.74
2021-05-10	18.67	19.194	2.752	4.073	5.76
2021-05-11	18.43	19.237	-1.285	2.785	5.77
2021-05-12	18.63	19.298	1.085	3.961	5.79
2021-05-13	18.25	19.330	-2.040	2.093	5.80
2021-05-14	18.37	19.369	0.658	2.575	5.81
2021-05-17	18.24	19.412	-0.708	2.831	5.82
2021-05-18	18.45	19.441	1.151	1.864	5.83
2021-05-19	18.48	19.467	0.163	1.680	5.84
2021-05-20	18.14	19.500	-1.840	2.219	5.85
2021-05-21	19.52	19.620	7.607	7.332	5.89
2021-05-24	19.31	19.661	-1.076	2.561	5.90
2021-05-25	19.19	19.680	-0.621	1.191	5.90
2021-05-26	18.94	19.713	-1.303	2.084	5.91
2021-05-27	19.16	19.815	1.162	6.389	5.94
2021-05-28	18.64	19.868	-2.714	3.445	5.96
2021-05-31	18.85	19.899	1.127	1.931	5.97
2021-06-01	18.9	19.934	0.265	2.228	5.98
2021-06-02	19.28	19.992	2.011	3.598	6.00
2021-06-03	19.38	20.054	0.519	3.838	6.02
2021-06-04	19.16	20.077	-1.135	1.445	6.02
2021-06-07	18.94	20.097	-1.148	1.305	6.03
2021-06-08	19.46	20.153	2.746	3.432	6.05
2021-06-09	19.9	20.218	2.261	3.905	6.07
2021-06-10	19.5	20.301	-2.010	5.126	6.09
2021-06-11	19.31	20.337	-0.974	2.256	6.10
2021-06-15	19.09	20.381	-1.139	2.745	6.11
2021-06-16	18.31	20.445	-4.086	4.191	6.13
2021-06-17	18.37	20.472	0.328	1.802	6.14
2021-06-18	18.29	20.496	-0.435	1.524	6.15
2021-06-21	18.47	20.538	0.984	2.734	6.16
2021-06-22	18.83	20.569	1.949	2.003	6.17
2021-06-23	18.57	20.594	-1.381	1.593	6.18
2021-06-24	18.63	20.617	0.161	1.505	6.19
2021-06-25	18.63	20.641	0.000	1.557	6.19
2021-06-28	18.56	20.661	-0.376	1.288	6.20
2021-06-29	18.45	20.699	-0.593	2.478	6.21
2021-06-30	18.28	20.725	-0.921	1.680	6.22
2021-07-01	18.16	20.751	-0.656	1.696	6.23
2021-07-02	18.01	20.769	-0.826	1.211	6.23
2021-07-05	18.09	20.791	0.444	1.444	6.24
2021-07-06	18.26	20.810	0.940	1.271	6.24
2021-07-07	18.32	20.828	0.329	1.205	6.25
2021-07-08	17.98	20.867	-1.856	2.566	6.26
2021-07-09	18.05	20.912	0.389	3.003	6.27
2021-07-12	18.04	20.929	-0.055	1.108	6.28
2021-07-13	17.99	20.944	-0.277	1.053	6.28
2021-07-14	18	20.960	-0.277	1.053	6.29
2021-07-15	17.86	20.994	-0.778	2.278	6.30
2021-07-16	18.01	21.028	0.840	2.240	6.31
2021-07-19	17.77	21.052	-1.333	1.610	6.32
2021-07-20	17.23	21.092	-3.039	2.814	6.33
2021-07-21	17.16	21.113	-0.406	1.451	6.33
2021-07-22	17.46	21.147	1.748	2.331	6.34
2021-07-23	17.55	21.180	0.515	2.291	6.35
2021-07-26	17.21	21.211	-1.937	2.165	6.36
2021-07-27	17.86	21.289	3.777	5.230	6.39
2021-07-28	17.28	21.354	-3.247	4.479	6.41
2021-07-29	17.95	21.422	3.877	4.572	6.43
2021-07-30	17.85	21.453	-0.557	2.061	6.44
2021-08-02	17.94	21.506	0.504	3.585	6.45
2021-08-03	17.66	21.554	-1.561	3.233	6.47
2021-08-04	17.98	21.596	1.812	2.831	6.48
2021-08-05	18.74	21.674	4.227	5.006	6.50
2021-08-06	18.7	21.721	-0.213	2.988	6.52
2021-08-09	19.33	21.775	3.369	3.369	6.53
2021-08-10	19.3	21.821	-0.155	2.845	6.55
2021-08-11	18.93	21.861	-1.917	2.539	6.56
2021-08-12	19.04	21.922	0.581	3.856	6.58
2021-08-13	20.38	22.053	7.038	7.721	6.62
2021-08-16	19.96	22.132	-2.061	4.711	6.64
2021-08-17	19.49	22.217	-2.355	5.261	6.67
2021-08-18	21.15	22.394	8.517	10.056	6.72
2021-08-19	21.91	22.520	3.593	6.903	6.76
2021-08-20	21.88	22.610	-0.137	4.929	6.78
2021-08-23	22.47	22.709	2.697	5.256	6.81
2021-08-24	24.43	22.913	8.723	10.013	6.87
2021-08-25	23.7	22.992	-2.988	4.011	6.90
2021-08-26	25	23.170	5.485	8.565	6.95
2021-08-27	26.11	23.312	4.440	6.520	6.99
2021-08-30	26.41	23.444	1.149	6.013	7.03
2021-08-31	25.4	23.533	-3.824	4.203	7.06
2021-09-01	25.1	23.690	-1.181	7.480	7.11
2021-09-02	27.55	23.924	9.761	10.199	7.18
2021-09-03	26.9	24.037	-2.359	5.045	7.21
2021-09-06	29.59	24.194	10.000	6.357	7.26
2021-09-07	32.55	24.502	10.003	11.355	7.35
2021-09-08	33.41	24.693	2.642	6.882	7.41
2021-09-09	36.75	24.872	9.997	5.837	7.46
2021-09-10	38.85	25.159	5.714	8.844	7.55
2021-09-13	40.99	25.545	5.508	11.326	7.66
2021-09-14	39	25.860	-4.855	9.685	7.76
2021-09-15	39.96	26.074	2.462	6.436	7.82
2021-09-16	38.91	26.354	-2.628	8.634	7.91
2021-09-17	37.38	26.665	-3.932	9.972	8.00
2021-09-22	37.8	26.890	1.124	7.143	8.07
2021-09-23	35.75	27.149	-5.423	8.704	8.14
2021-09-24	35.6	27.276	-0.420	4.280	8.18
2021-09-27	36.9	27.513	3.652	7.697	8.25
2021-09-28	40.59	27.770	10.000	7.588	8.33
2021-09-29	36.53	27.962	-10.002	6.332	8.39
2021-09-30	36.06	28.220	-1.287	8.568	8.47
2021-10-08	37.55	28.477	4.132	8.209	8.54
2021-10-11	33.8	28.757	-9.987	9.960	8.63
2021-10-12	31.15	29.009	-7.840	9.704	8.70
2021-10-13	28.95	29.196	-7.063	7.737	8.76
2021-10-14	29.07	29.313	0.415	4.836	8.79
2021-10-15	29.09	29.449	0.069	5.607	8.83
2021-10-18	29.89	29.591	2.750	5.706	8.88
2021-10-19	31.03	29.761	3.814	6.591	8.93
2021-10-20	29.8	29.923	-3.964	6.510	8.98
2021-10-21	30.2	30.047	1.342	4.933	9.01
2021-10-22	28.79	30.183	-4.669	5.662	9.05
2021-10-25	31.06	30.411	7.885	8.823	9.12
2021-10-26	31.03	30.538	-0.097	4.894	9.16
2021-10-27	30.1	30.633	-2.997	3.803	9.19
2021-10-28	28.03	30.792	-6.877	6.811	9.24
2021-10-29	27.73	30.897	-1.070	4.531	9.27
2021-11-01	27.28	30.978	-1.623	3.570	9.29
2021-11-02	26.4	31.119	-3.226	6.378	9.34
2021-11-03	27.7	31.243	4.924	5.379	9.37
2021-11-04	27.85	31.324	0.542	3.502	9.40
2021-11-05	27.02	31.403	-2.980	3.519	9.42
2021-11-08	27.41	31.560	1.443	6.847	9.47
2021-11-09	27.1	31.614	-1.131	2.408	9.48
2021-11-10	26.18	31.681	-3.395	3.063	9.50
2021-11-11	26.12	31.716	-0.229	1.604	9.51
2021-11-12	25.88	31.756	-0.919	1.876	9.53
2021-11-15	26.26	31.851	1.468	4.328	9.56
2021-11-16	25.92	31.927	-1.295	3.503	9.58
2021-11-17	27.05	31.995	4.360	3.048	9.60
2021-11-18	27.1	32.093	0.185	4.325	9.63
2021-11-19	27.69	32.263	2.177	7.380	9.68
2021-11-22	27.72	32.313	0.108	2.167	9.69
2021-11-23	27.16	32.358	-2.020	1.984	9.71
2021-11-24	27.48	32.411	1.178	2.283	9.72
2021-11-25	26.76	32.484	-2.620	3.275	9.75
2021-11-26	28.35	32.727	5.942	10.314	9.82
2021-11-29	27.41	32.793	-3.316	2.892	9.84
2021-11-30	27.14	32.897	-0.985	4.597	9.87
2021-12-01	27.29	32.973	0.553	3.316	9.89
2021-12-02	26.69	33.032	-2.199	2.675	9.91
2021-12-03	26.38	33.092	-1.161	2.735	9.93
2021-12-06	26.22	33.148	-0.607	2.540	9.94
2021-12-07	25.12	33.260	-4.195	5.339	9.98
2021-12-08	26.08	33.379	3.822	5.494	10.01
2021-12-09	25.92	33.425	-0.613	2.147	10.03
2021-12-10	25.61	33.453	-1.196	1.312	10.04
2021-12-13	25.95	33.486	1.328	1.523	10.05
2021-12-14	25.42	33.530	-2.042	2.042	10.06
2021-12-15	25.66	33.567	0.944	1.770	10.07
2021-12-16	26.76	33.682	4.287	5.144	10.10
2021-12-17	26.36	33.754	-1.495	3.288	10.13
2021-12-20	24.35	33.905	-7.625	7.436	10.17
2021-12-21	24.4	33.937	0.205	1.561	10.18
2021-12-22	25.24	34.027	3.443	4.262	10.21
2021-12-23	25.34	34.127	0.396	4.754	10.24
2021-12-24	25.27	34.194	-0.276	3.197	10.26
2021-12-27	25.69	34.270	1.662	3.522	10.28
2021-12-28	25.11	34.346	-2.258	3.659	10.30
2021-12-29	24.78	34.376	-1.314	1.434	10.31
2021-12-30	24.72	34.398	-0.242	1.090	10.32
2021-12-31	24.63	34.427	-0.364	1.416	10.33
2022-01-04	24.85	34.469	0.893	1.989	10.34
2022-01-05	24.23	34.534	-2.495	3.260	10.36
2022-01-06	24.49	34.583	1.073	2.394	10.37
2022-01-07	24.96	34.688	1.919	5.022	10.41
2022-01-10	24.75	34.733	-0.841	2.204	10.42
2022-01-11	24.74	34.760	-0.040	1.293	10.43
2022-01-12	24.91	34.787	0.687	1.293	10.44
2022-01-13	24.86	34.838	-0.201	2.489	10.45
2022-01-14	24.32	34.874	-2.172	1.770	10.46
2022-01-17	24.32	34.898	0.000	1.151	10.47
2022-01-18	24.34	34.916	0.082	0.905	10.47
2022-01-19	24.4	34.936	0.247	0.986	10.48
2022-01-20	23.37	35.025	-4.221	4.549	10.51
2022-01-21	22.52	35.097	-3.637	3.851	10.53
2022-01-24	22.7	35.136	0.799	2.087	10.54
2022-01-25	22.28	35.215	-1.850	4.229	10.56
2022-01-26	22.85	35.254	2.558	2.065	10.58
2022-01-27	22.67	35.297	-0.788	2.276	10.59
2022-01-28	22.77	35.344	0.441	2.470	10.60
2022-02-07	23.93	35.427	5.094	4.172	10.63
2022-02-08	24.29	35.500	1.504	3.594	10.65
2022-02-09	23.93	35.525	-1.482	1.235	10.66
2022-02-10	23.9	35.554	-0.125	1.504	10.67
2022-02-11	23.42	35.594	-2.008	2.008	10.68
2022-02-14	23.4	35.646	-0.085	2.690	10.69
2022-02-15	23.36	35.673	-0.171	1.368	10.70
2022-02-16	23.7	35.716	1.455	2.183	10.71
2022-02-17	24.09	35.773	1.646	2.827	10.73
2022-02-18	23.73	35.818	-1.494	2.283	10.75
2022-02-21	23.93	35.863	0.843	2.276	10.76
2022-02-22	26.32	36.063	9.987	9.110	10.82
2022-02-23	26.6	36.151	1.064	3.989	10.85
2022-02-24	28.84	36.324	8.421	7.180	10.90
2022-02-25	27.77	36.443	-3.710	5.132	10.93
2022-02-28	27.14	36.568	-2.269	5.546	10.97
2022-03-01	26.9	36.646	-0.884	3.464	10.99
2022-03-02	26.86	36.739	-0.149	4.164	11.02
2022-03-03	29.07	36.960	8.228	9.121	11.09
2022-03-04	27.41	37.046	-5.710	3.784	11.11
2022-03-07	27.05	37.182	-1.313	6.020	11.15
2022-03-08	26.13	37.311	-3.401	5.915	11.19
2022-03-09	24.91	37.534	-4.669	10.754	11.26
2022-03-10	24.83	37.615	-0.321	3.894	11.28
2022-03-11	24.17	37.703	-2.658	4.390	11.31
2022-03-14	23.17	37.778	-4.137	3.889	11.33
2022-03-15	20.85	37.918	-10.013	8.028	11.38
2022-03-16	21.1	38.034	1.199	6.619	11.41
2022-03-17	21.46	38.106	1.706	4.028	11.43
2022-03-18	21.58	38.164	0.559	3.215	11.45
2022-03-21	21.8	38.221	1.019	3.151	11.47
2022-03-22	21.89	38.274	0.413	2.890	11.48
2022-03-23	21.78	38.303	-0.503	1.599	11.49
2022-03-24	22.72	38.409	4.316	5.601	11.52
2022-03-25	22.32	38.469	-1.761	3.213	11.54
2022-03-28	22.43	38.571	0.493	5.466	11.57
2022-03-29	22.62	38.628	0.847	3.032	11.59
2022-03-30	22.41	38.684	-0.928	3.006	11.61
2022-03-31	21.9	38.741	-2.276	3.124	11.62
2022-04-01	21.9	38.796	0.000	3.014	11.64
2022-04-06	22.22	38.840	1.461	2.374	11.65
2022-04-07	21.69	38.880	-2.385	2.205	11.66
2022-04-08	21.4	38.951	-1.337	3.965	11.69
2022-04-11	20.32	39.049	-5.047	5.794	11.71
2022-04-12	20.81	39.108	2.411	3.396	11.73
2022-04-13	21.43	39.214	2.979	5.959	11.76
2022-04-14	22.66	39.370	5.740	8.259	11.81
2022-04-15	22.71	39.454	0.221	4.413	11.84
2022-04-18	23.52	39.605	3.567	7.706	11.88
2022-04-19	24.69	39.729	4.974	6.037	11.92
2022-04-20	23.15	39.803	-6.237	3.848	11.94
2022-04-21	22.3	39.903	-3.672	5.356	11.97
2022-04-22	22.73	40.037	1.928	7.085	12.01
2022-04-25	20.46	40.160	-9.987	7.215	12.05
2022-04-26	19.48	40.290	-4.790	8.016	12.09
2022-04-27	21.43	40.549	10.010	14.476	12.16
2022-04-28	20.84	40.633	-2.753	4.853	12.19
2022-04-29	20.89	40.685	0.240	3.023	12.21
2022-05-05	21.83	40.772	4.500	4.787	12.23
2022-05-06	22.46	40.919	2.886	7.833	12.28
2022-05-09	21.6	40.997	-3.829	4.319	12.30
2022-05-10	20.54	41.052	-4.907	3.241	12.32
2022-05-11	22.22	41.233	8.179	9.737	12.37
2022-05-12	21.66	41.346	-2.520	6.301	12.40
2022-05-13	22.19	41.434	2.447	4.755	12.43
2022-05-16	21.74	41.500	-2.028	3.650	12.45
2022-05-17	21.8	41.556	0.276	3.036	12.47
2022-05-18	21.21	41.605	-2.706	2.798	12.48
2022-05-19	21	41.644	-0.990	2.216	12.49
2022-05-20	21.15	41.691	0.714	2.667	12.51
2022-05-23	21.4	41.717	1.182	1.466	12.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎