隆平高科融券券源 隆平高科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.38	0	0	0	0
2020-04-28	16.41	0.091	0.183	6.654	0.03
2020-04-29	15.93	0.133	-2.925	3.169	0.04
2020-04-30	16.24	0.172	1.946	2.888	0.05
2020-05-06	16.61	0.258	2.278	6.219	0.08
2020-05-07	18.27	0.431	9.994	11.379	0.13
2020-05-08	18.3	0.483	0.164	3.394	0.14
2020-05-11	18.25	0.542	-0.273	3.880	0.16
2020-05-12	18.15	0.599	-0.548	3.781	0.18
2020-05-13	17.93	0.632	-1.212	2.204	0.19
2020-05-14	17.63	0.684	-1.673	3.514	0.21
2020-05-15	18.06	0.750	2.439	4.368	0.22
2020-05-18	18.48	0.832	2.326	5.371	0.25
2020-05-19	17.93	0.876	-2.976	2.922	0.26
2020-05-20	17.6	0.933	-1.840	3.904	0.28
2020-05-21	16.58	1.028	-5.795	6.818	0.31
2020-05-22	16.32	1.081	-1.568	3.920	0.32
2020-05-25	16.67	1.127	2.145	3.309	0.34
2020-05-26	16.79	1.161	0.720	2.460	0.35
2020-05-27	16.68	1.208	-0.655	3.335	0.36
2020-05-28	16.26	1.272	-2.518	4.736	0.38
2020-05-29	16.3	1.309	0.246	2.706	0.39
2020-06-01	16.72	1.361	2.577	3.742	0.41
2020-06-02	16.81	1.397	0.538	2.572	0.42
2020-06-03	16.59	1.424	-1.309	1.963	0.43
2020-06-04	16.56	1.458	-0.181	2.471	0.44
2020-06-05	16.16	1.507	-2.415	3.623	0.45
2020-06-08	16.11	1.529	-0.309	1.671	0.46
2020-06-09	16.11	1.542	0.000	0.931	0.46
2020-06-10	16.34	1.565	1.428	1.738	0.47
2020-06-11	16.22	1.600	-0.734	2.570	0.48
2020-06-12	16.06	1.635	-0.986	2.589	0.49
2020-06-15	15.99	1.659	-0.436	1.806	0.50
2020-06-16	16.04	1.685	0.313	1.939	0.51
2020-06-17	16.25	1.742	1.309	4.239	0.52
2020-06-18	16.2	1.777	-0.308	2.585	0.53
2020-06-19	16.4	1.813	1.235	2.654	0.54
2020-06-22	17.48	1.941	6.585	8.780	0.58
2020-06-23	16.71	1.993	-4.405	3.719	0.60
2020-06-24	16.33	2.030	-2.274	2.753	0.61
2020-06-29	16.39	2.056	0.367	1.837	0.62
2020-06-30	16.65	2.109	1.586	3.844	0.63
2020-07-01	16.49	2.142	-0.961	2.402	0.64
2020-07-02	16.49	2.168	0.000	1.880	0.65
2020-07-03	16.43	2.186	-0.364	1.334	0.66
2020-07-06	16.93	2.231	3.043	3.226	0.67
2020-07-07	17.2	2.307	1.595	5.257	0.69
2020-07-08	17.65	2.381	2.616	5.058	0.71
2020-07-09	18.19	2.458	3.059	5.042	0.74
2020-07-10	17.53	2.505	-3.628	3.244	0.75
2020-07-13	18.79	2.634	7.188	8.214	0.79
2020-07-14	18.09	2.729	-3.725	6.333	0.82
2020-07-15	17.19	2.774	-4.975	3.151	0.83
2020-07-16	16.51	2.853	-3.956	5.701	0.86
2020-07-17	16.37	2.923	-0.848	5.148	0.88
2020-07-20	16.88	2.978	3.115	3.910	0.89
2020-07-21	16.78	3.017	-0.592	2.784	0.91
2020-07-22	17.12	3.060	2.026	3.039	0.92
2020-07-23	17.07	3.103	-0.292	2.979	0.93
2020-07-24	16.97	3.160	-0.586	4.042	0.95
2020-07-27	17.54	3.204	3.359	3.005	0.96
2020-07-28	17.57	3.255	0.171	3.535	0.98
2020-07-29	17.7	3.298	0.740	2.903	0.99
2020-07-30	17.85	3.355	0.847	3.842	1.01
2020-07-31	17.8	3.398	-0.280	2.857	1.02
2020-08-03	19.58	3.556	10.000	9.719	1.07
2020-08-04	20.5	3.670	4.699	6.639	1.10
2020-08-05	22.55	3.863	10.000	10.293	1.16
2020-08-06	21.8	4.015	-3.326	8.381	1.20
2020-08-07	21.98	4.130	0.826	6.239	1.24
2020-08-10	22.34	4.336	1.638	11.056	1.30
2020-08-11	23.4	4.566	4.745	11.817	1.37
2020-08-12	22.04	4.800	-5.812	12.735	1.44
2020-08-13	23.78	4.959	7.895	8.031	1.49
2020-08-14	23.01	5.066	-3.238	5.593	1.52
2020-08-17	23.08	5.152	0.304	4.433	1.55
2020-08-18	23.4	5.307	1.386	7.972	1.59
2020-08-19	23.53	5.446	0.556	7.094	1.63
2020-08-20	21.48	5.582	-8.712	7.607	1.67
2020-08-21	21.18	5.659	-1.397	4.330	1.70
2020-08-24	21.55	5.749	1.747	5.005	1.72
2020-08-25	21	5.830	-2.552	4.640	1.75
2020-08-26	20.27	5.917	-3.476	5.190	1.78
2020-08-27	20.39	5.972	0.592	3.207	1.79
2020-08-28	20.66	6.044	1.324	4.169	1.81
2020-08-31	20.33	6.091	-1.597	2.807	1.83
2020-09-01	20.74	6.165	2.017	4.279	1.85
2020-09-02	20.74	6.239	0.000	4.291	1.87
2020-09-03	20	6.282	-3.568	2.555	1.88
2020-09-04	19.85	6.322	-0.750	2.400	1.90
2020-09-07	19.26	6.398	-2.972	4.736	1.92
2020-09-08	19.84	6.477	3.011	4.777	1.94
2020-09-09	19.1	6.533	-3.730	3.528	1.96
2020-09-10	19.4	6.641	1.571	6.702	1.99
2020-09-11	19.28	6.713	-0.619	4.485	2.01
2020-09-14	19.4	6.755	0.622	2.593	2.03
2020-09-15	19.2	6.789	-1.031	2.113	2.04
2020-09-16	19.09	6.821	-0.573	2.031	2.05
2020-09-17	18.88	6.858	-1.100	2.305	2.06
2020-09-18	19.35	6.928	2.489	4.343	2.08
2020-09-21	19.77	7.012	2.171	5.116	2.10
2020-09-22	19.18	7.056	-2.984	2.782	2.12
2020-09-23	19.33	7.097	0.782	2.503	2.13
2020-09-24	19.4	7.181	0.362	5.225	2.15
2020-09-25	18.92	7.219	-2.474	2.423	2.17
2020-09-28	18.69	7.256	-1.216	2.326	2.18
2020-09-29	18.7	7.289	0.054	2.140	2.19
2020-09-30	18.31	7.337	-2.086	3.155	2.20
2020-10-09	18.89	7.377	3.168	2.512	2.21
2020-10-12	19.37	7.435	2.541	3.600	2.23
2020-10-13	19.31	7.460	-0.310	1.600	2.24
2020-10-14	19.17	7.502	-0.725	2.589	2.25
2020-10-15	18.6	7.555	-2.973	3.443	2.27
2020-10-16	18.74	7.580	0.753	1.559	2.27
2020-10-19	19.4	7.689	3.522	6.777	2.31
2020-10-20	19.01	7.739	-2.010	3.144	2.32
2020-10-21	19.11	7.777	0.526	2.420	2.33
2020-10-22	18.91	7.808	-1.047	1.936	2.34
2020-10-23	18.81	7.832	-0.529	1.534	2.35
2020-10-26	18.6	7.871	-1.116	2.499	2.36
2020-10-27	18.52	7.906	-0.430	2.258	2.37
2020-10-28	18.06	7.958	-2.484	3.510	2.39
2020-10-29	17.29	8.021	-4.264	4.374	2.41
2020-10-30	16.75	8.084	-3.123	4.511	2.43
2020-11-02	17.02	8.142	1.612	4.060	2.44
2020-11-03	17.47	8.188	2.644	3.173	2.46
2020-11-04	17.22	8.223	-1.431	2.461	2.47
2020-11-05	17.31	8.243	0.523	1.336	2.47
2020-11-06	17.14	8.269	-0.982	1.849	2.48
2020-11-09	17.37	8.300	1.342	2.100	2.49
2020-11-10	17.44	8.336	0.403	2.476	2.50
2020-11-11	16.7	8.449	-4.243	8.142	2.53
2020-11-12	16.26	8.498	-2.635	3.593	2.55
2020-11-13	16.3	8.522	0.246	1.784	2.56
2020-11-16	16.4	8.542	0.613	1.472	2.56
2020-11-17	16.18	8.570	-1.341	2.073	2.57
2020-11-18	16.21	8.592	0.185	1.607	2.58
2020-11-19	16.28	8.611	0.432	1.419	2.58
2020-11-20	16.46	8.667	1.106	4.115	2.60
2020-11-23	16.83	8.730	2.248	4.496	2.62
2020-11-24	16.73	8.753	-0.594	1.664	2.63
2020-11-25	16.77	8.790	0.239	2.630	2.64
2020-11-26	17.18	8.841	2.445	3.518	2.65
2020-11-27	17.27	8.872	0.524	2.154	2.66
2020-11-30	17.16	8.932	-0.637	4.227	2.68
2020-12-01	17.26	8.974	0.583	2.914	2.69
2020-12-02	17.3	9.007	0.232	2.317	2.70
2020-12-03	18.31	9.168	5.838	10.520	2.75
2020-12-04	18	9.211	-1.693	2.895	2.76
2020-12-07	18.13	9.260	0.722	3.222	2.78
2020-12-08	17.78	9.298	-1.931	2.537	2.79
2020-12-09	17.4	9.363	-2.137	4.499	2.81
2020-12-10	17.49	9.424	0.517	4.195	2.83
2020-12-11	17.66	9.490	0.972	4.460	2.85
2020-12-14	18.12	9.571	2.605	5.379	2.87
2020-12-15	17.59	9.615	-2.925	3.035	2.88
2020-12-16	17.23	9.652	-2.047	2.558	2.90
2020-12-17	16.71	9.723	-3.018	5.107	2.92
2020-12-18	16.94	9.771	1.376	3.411	2.93
2020-12-21	18.63	9.835	9.976	4.132	2.95
2020-12-22	18.99	9.930	1.932	5.958	2.98
2020-12-23	19.64	10.096	3.423	10.163	3.03
2020-12-24	19.19	10.200	-2.291	6.517	3.06
2020-12-25	19.08	10.277	-0.573	4.794	3.08
2020-12-28	19.92	10.341	4.403	3.878	3.10
2020-12-29	18.74	10.440	-5.924	6.376	3.13
2020-12-30	19.1	10.499	1.921	3.682	3.15
2020-12-31	19.81	10.633	3.717	8.115	3.19
2021-01-04	20.7	10.731	4.493	5.704	3.22
2021-01-05	20.5	10.811	-0.966	4.638	3.24
2021-01-06	20.95	10.922	2.195	6.390	3.28
2021-01-07	21.18	11.015	1.098	5.251	3.30
2021-01-08	20.46	11.094	-3.399	4.627	3.33
2021-01-11	20.79	11.161	1.613	3.861	3.35
2021-01-12	20.01	11.298	-3.752	8.225	3.39
2021-01-13	19.49	11.348	-2.599	3.098	3.40
2021-01-14	18.35	11.438	-5.849	5.900	3.43
2021-01-15	18.47	11.481	0.654	2.779	3.44
2021-01-18	18.91	11.524	2.382	2.707	3.46
2021-01-19	18.47	11.563	-2.327	2.538	3.47
2021-01-20	18.85	11.645	2.057	5.252	3.49
2021-01-21	19.11	11.698	1.379	3.289	3.51
2021-01-22	18.59	11.758	-2.721	3.872	3.53
2021-01-25	18.68	11.941	0.484	11.781	3.58
2021-01-26	17.82	11.985	-4.604	2.944	3.60
2021-01-27	18.24	12.049	2.357	4.209	3.61
2021-01-28	18.52	12.157	1.535	7.018	3.65
2021-01-29	17.98	12.258	-2.916	6.749	3.68
2021-02-01	18.34	12.351	2.002	6.062	3.71
2021-02-02	18.31	12.379	-0.164	1.854	3.71
2021-02-03	18.43	12.449	0.655	4.533	3.73
2021-02-04	17.54	12.520	-4.829	4.883	3.76
2021-02-05	17.74	12.610	1.140	6.100	3.78
2021-02-08	17.78	12.661	0.225	3.382	3.80
2021-02-09	18.4	12.730	3.487	4.499	3.82
2021-02-10	18.78	12.779	2.065	3.152	3.83
2021-02-18	19.31	12.842	2.822	3.940	3.85
2021-02-19	19.84	12.912	2.745	4.247	3.87
2021-02-22	19.89	13.002	0.252	5.393	3.90
2021-02-23	18.95	13.074	-4.726	4.575	3.92
2021-02-24	19.03	13.133	0.422	3.694	3.94
2021-02-25	19.26	13.191	1.209	3.626	3.96
2021-02-26	19.88	13.303	3.219	6.750	3.99
2021-03-01	20.2	13.376	1.610	4.376	4.01
2021-03-02	19.81	13.434	-1.931	3.515	4.03
2021-03-03	19.82	13.492	0.050	3.483	4.05
2021-03-04	19.28	13.544	-2.725	3.229	4.06
2021-03-05	19.49	13.620	1.089	4.668	4.09
2021-03-08	18.5	13.711	-5.080	5.952	4.11
2021-03-09	17.74	13.796	-4.108	5.730	4.14
2021-03-10	17.51	13.846	-1.297	3.439	4.15
2021-03-11	17.66	13.880	0.857	2.284	4.16
2021-03-12	17.29	13.937	-2.095	3.964	4.18
2021-03-15	17.07	13.966	-1.272	2.024	4.19
2021-03-16	17.16	13.988	0.527	1.523	4.20
2021-03-17	17.57	14.035	2.389	3.263	4.21
2021-03-18	17.31	14.067	-1.480	2.220	4.22
2021-03-19	17.28	14.089	-0.173	1.502	4.23
2021-03-22	17.54	14.132	1.505	2.951	4.24
2021-03-23	17.92	14.187	2.166	3.706	4.26
2021-03-24	17.96	14.219	0.223	2.121	4.27
2021-03-25	18.63	14.281	3.731	4.009	4.28
2021-03-26	18.38	14.333	-1.342	3.382	4.30
2021-03-29	18.08	14.361	-1.632	1.850	4.31
2021-03-30	17.95	14.390	-0.719	1.936	4.32
2021-03-31	17.83	14.419	-0.669	1.950	4.33
2021-04-01	17.71	14.469	-0.673	3.365	4.34
2021-04-02	17.88	14.514	0.960	3.049	4.35
2021-04-06	17.61	14.540	-1.510	1.734	4.36
2021-04-07	17.59	14.570	-0.114	2.044	4.37
2021-04-08	17.53	14.608	-0.341	2.615	4.38
2021-04-09	17.19	14.637	-1.940	2.054	4.39
2021-04-12	17.1	14.662	-0.524	1.745	4.40
2021-04-13	17.41	14.697	1.813	2.398	4.41
2021-04-14	17.28	14.712	-0.747	1.034	4.41
2021-04-15	17.09	14.740	-1.100	1.968	4.42
2021-04-16	17.18	14.755	0.527	1.053	4.43
2021-04-19	17.36	14.784	1.048	2.037	4.44
2021-04-20	17.36	14.807	0.000	1.555	4.44
2021-04-21	17.18	14.827	-1.037	1.440	4.45
2021-04-22	17.25	14.841	0.407	0.931	4.45
2021-04-23	17.31	14.859	0.348	1.275	4.46
2021-04-26	17.03	14.899	-1.618	2.831	4.47
2021-04-27	16.9	14.920	-0.763	1.468	4.48
2021-04-28	16.84	14.943	-0.355	1.657	4.48
2021-04-29	16.73	14.963	-0.653	1.425	4.49
2021-04-30	16.9	14.987	1.016	1.674	4.50
2021-05-06	17.42	15.037	3.077	3.491	4.51
2021-05-07	17.28	15.075	-0.804	2.641	4.52
2021-05-10	17.14	15.108	-0.810	2.315	4.53
2021-05-11	16.86	15.142	-1.634	2.392	4.54
2021-05-12	17.76	15.233	5.338	6.109	4.57
2021-05-13	17.35	15.271	-2.309	2.646	4.58
2021-05-14	17.36	15.292	0.058	1.499	4.59
2021-05-17	17.46	15.323	0.576	2.074	4.60
2021-05-18	17.4	15.342	-0.344	1.317	4.60
2021-05-19	17.12	15.365	-1.609	1.609	4.61
2021-05-20	17.05	15.385	-0.409	1.460	4.62
2021-05-21	17.09	15.411	0.235	1.818	4.62
2021-05-24	17.66	15.518	3.335	7.256	4.66
2021-05-25	17.12	15.568	-3.058	3.511	4.67
2021-05-26	16.97	15.589	-0.876	1.460	4.68
2021-05-27	16.8	15.609	-1.002	1.473	4.68
2021-05-28	16.71	15.626	-0.536	1.190	4.69
2021-05-31	16.76	15.644	0.299	1.317	4.69
2021-06-01	16.91	15.674	0.895	2.088	4.70
2021-06-02	16.94	15.708	0.177	2.425	4.71
2021-06-03	16.64	15.732	-1.771	1.712	4.72
2021-06-04	16.71	15.753	0.421	1.502	4.73
2021-06-07	16.29	15.791	-2.513	2.813	4.74
2021-06-08	16.35	15.805	0.368	1.044	4.74
2021-06-09	16.27	15.819	-0.489	1.040	4.75
2021-06-10	16.05	15.841	-1.352	1.598	4.75
2021-06-11	16.11	15.860	0.374	1.433	4.76
2021-06-15	16.22	15.880	0.683	1.490	4.76
2021-06-16	16.13	15.899	-0.555	1.418	4.77
2021-06-17	15.6	15.951	-3.286	3.968	4.79
2021-06-18	15.31	15.995	-1.859	3.462	4.80
2021-06-21	15.21	16.019	-0.653	1.894	4.81
2021-06-22	15.86	16.080	4.274	4.602	4.82
2021-06-23	15.74	16.109	-0.757	2.270	4.83
2021-06-24	15.95	16.148	-0.125	2.880	4.84
2021-06-25	15.87	16.171	-0.502	1.755	4.85
2021-06-28	15.96	16.193	0.567	1.638	4.86
2021-06-29	15.65	16.221	-1.942	2.193	4.87
2021-06-30	16.04	16.292	2.492	5.304	4.89
2021-07-01	15.64	16.326	-2.494	2.618	4.90
2021-07-02	15.69	16.382	0.320	4.284	4.91
2021-07-05	16.16	16.446	2.996	4.716	4.93
2021-07-06	16.65	16.513	3.032	4.827	4.95
2021-07-07	16.48	16.547	-1.021	2.523	4.96
2021-07-08	16.96	16.602	2.913	3.883	4.98
2021-07-09	17	16.642	0.236	2.771	4.99
2021-07-12	17.92	16.728	5.412	5.765	5.02
2021-07-13	18.05	16.802	0.725	4.911	5.04
2021-07-14	17.33	16.854	-3.184	3.631	5.06
2021-07-15	16.34	16.916	-5.713	4.559	5.07
2021-07-16	16.5	16.958	0.979	3.060	5.09
2021-07-19	18.15	17.114	10.000	10.303	5.13
2021-07-20	17.89	17.171	-1.433	3.857	5.15
2021-07-21	18.07	17.216	1.006	2.963	5.16
2021-07-22	18.02	17.248	-0.277	2.103	5.17
2021-07-23	18.25	17.313	1.276	4.273	5.19
2021-07-26	18.73	17.435	2.630	7.836	5.23
2021-07-27	18.87	17.515	0.747	5.072	5.25
2021-07-28	18.49	17.621	-2.014	6.889	5.29
2021-07-29	19.3	17.731	4.381	6.869	5.32
2021-07-30	19.98	17.818	3.523	5.181	5.35
2021-08-02	20.38	17.956	2.002	8.158	5.39
2021-08-03	20.46	18.041	0.393	4.956	5.41
2021-08-04	20.33	18.100	-0.635	3.519	5.43
2021-08-05	22.36	18.305	9.985	10.969	5.49
2021-08-06	23.35	18.455	4.428	7.737	5.54
2021-08-09	23.14	18.596	-0.899	7.281	5.58
2021-08-10	23.35	18.711	0.908	5.920	5.61
2021-08-11	22.93	18.796	-1.799	4.454	5.64
2021-08-12	22.97	18.888	0.174	4.797	5.67
2021-08-13	23.71	19.025	3.222	6.966	5.71
2021-08-16	21.34	19.206	-9.996	10.164	5.76
2021-08-17	20	19.309	-6.279	6.186	5.79
2021-08-18	19.85	19.351	-0.750	2.550	5.81
2021-08-19	19.56	19.406	-1.461	3.375	5.82
2021-08-20	19.19	19.490	-1.892	5.215	5.85
2021-08-23	19.74	19.563	2.866	4.429	5.87
2021-08-24	19.8	19.622	0.304	3.597	5.89
2021-08-25	20.45	19.722	3.283	5.859	5.92
2021-08-26	19.24	19.799	-5.917	4.841	5.94
2021-08-27	19.37	19.863	0.676	3.950	5.96
2021-08-30	20.68	20.013	6.763	8.673	6.00
2021-08-31	20.81	20.087	0.629	4.255	6.03
2021-09-01	20.71	20.176	-0.481	5.190	6.05
2021-09-02	20.46	20.234	-1.207	3.380	6.07
2021-09-03	21.9	20.426	7.038	10.557	6.13
2021-09-06	22.05	20.540	0.685	6.164	6.16
2021-09-07	20.93	20.601	-5.079	3.492	6.18
2021-09-08	22.76	20.804	8.743	10.702	6.24
2021-09-09	22.49	20.961	-1.186	8.392	6.29
2021-09-10	22.21	21.060	-1.245	5.336	6.32
2021-09-13	22.76	21.177	2.476	6.168	6.35
2021-09-14	21.83	21.288	-4.086	6.107	6.39
2021-09-15	22.83	21.417	4.581	6.780	6.42
2021-09-16	23.03	21.541	0.876	6.483	6.46
2021-09-17	22.72	21.629	-1.346	4.646	6.49
2021-09-22	22.18	21.701	-2.377	3.917	6.51
2021-09-23	22.85	21.786	3.021	4.418	6.54
2021-09-24	21.15	21.918	-7.440	7.527	6.58
2021-09-27	20.67	21.993	-2.270	4.350	6.60
2021-09-28	20.52	22.080	-0.726	5.080	6.62
2021-09-29	20.3	22.138	-1.072	3.411	6.64
2021-09-30	21.43	22.254	5.567	6.502	6.68
2021-10-08	23.57	22.442	9.986	9.566	6.73
2021-10-11	24.63	22.614	4.497	8.401	6.78
2021-10-12	24.51	22.722	-0.487	5.278	6.82
2021-10-13	23.25	22.880	-5.141	8.160	6.86
2021-10-14	23.3	22.968	0.215	4.516	6.89
2021-10-15	20.97	23.224	-10.000	14.635	6.97
2021-10-18	23.07	23.543	10.014	16.643	7.06
2021-10-19	22.5	23.619	-2.471	4.031	7.09
2021-10-20	22.26	23.716	-1.067	5.200	7.11
2021-10-21	22.26	23.774	0.000	3.145	7.13
2021-10-22	21.99	23.867	-1.213	5.076	7.16
2021-10-25	22.1	23.925	0.500	3.183	7.18
2021-10-26	21.73	24.040	-1.674	6.335	7.21
2021-10-27	22.15	24.131	1.933	4.924	7.24
2021-10-28	20.99	24.269	-5.237	7.856	7.28
2021-10-29	20.99	24.315	0.000	2.668	7.29
2021-11-01	22.44	24.509	6.908	10.386	7.35
2021-11-02	22.79	24.587	1.560	4.100	7.38
2021-11-03	23.25	24.724	2.018	7.065	7.42
2021-11-04	23.37	24.788	0.516	3.269	7.44
2021-11-05	22.87	24.858	-2.139	3.680	7.46
2021-11-08	22.97	24.931	0.437	3.804	7.48
2021-11-09	25.27	25.159	10.013	10.840	7.55
2021-11-10	25.6	25.270	1.306	5.224	7.58
2021-11-11	26.01	25.357	1.602	3.984	7.61
2021-11-12	26.77	25.514	2.922	7.036	7.65
2021-11-15	24.1	25.710	-9.974	9.750	7.71
2021-11-16	23.7	25.795	-1.660	4.315	7.74
2021-11-17	23.38	25.877	-1.350	4.219	7.76
2021-11-18	23.19	25.935	-0.813	2.994	7.78
2021-11-19	23.22	25.991	0.129	2.889	7.80
2021-11-22	23.69	26.059	2.024	3.445	7.82
2021-11-23	23.57	26.119	-0.507	3.081	7.84
2021-11-24	22.84	26.169	-3.097	2.630	7.85
2021-11-25	23.21	26.212	1.620	2.189	7.86
2021-11-26	23.11	26.261	-0.431	2.542	7.88
2021-11-29	23.64	26.376	2.293	5.842	7.91
2021-11-30	24.04	26.444	1.692	3.384	7.93
2021-12-01	23.79	26.505	-1.040	3.120	7.95
2021-12-02	23.25	26.585	-2.270	4.119	7.98
2021-12-03	23.29	26.638	0.172	2.710	7.99
2021-12-06	22.87	26.674	-1.803	1.889	8.00
2021-12-07	23.22	26.729	1.530	2.842	8.02
2021-12-08	23.27	26.787	0.215	3.015	8.04
2021-12-09	24.09	26.869	3.524	4.083	8.06
2021-12-10	24.3	26.939	0.872	3.445	8.08
2021-12-13	23.82	27.052	-1.975	5.679	8.12
2021-12-14	23.71	27.121	-0.462	3.484	8.14
2021-12-15	23.28	27.166	-1.814	2.320	8.15
2021-12-16	23.65	27.242	1.589	3.866	8.17
2021-12-17	23.79	27.319	0.592	3.890	8.20
2021-12-20	23.97	27.389	0.757	3.489	8.22
2021-12-21	23.53	27.503	-1.836	5.841	8.25
2021-12-22	23.8	27.565	1.147	3.145	8.27
2021-12-23	24.25	27.625	1.891	2.941	8.29
2021-12-24	24.9	27.770	2.680	6.969	8.33
2021-12-27	24.35	27.841	-2.209	3.534	8.35
2021-12-28	24.37	27.918	0.082	3.778	8.38
2021-12-29	23.11	28.021	-5.170	5.334	8.41
2021-12-30	23.19	28.068	0.346	2.423	8.42
2021-12-31	23.26	28.113	0.302	2.329	8.43
2022-01-04	24	28.211	3.181	4.901	8.46
2022-01-05	23.15	28.314	-3.542	5.333	8.49
2022-01-06	22.93	28.371	-0.950	3.024	8.51
2022-01-07	21.3	28.530	-7.109	8.940	8.56
2022-01-10	21.19	28.592	-0.516	3.521	8.58
2022-01-11	20.77	28.654	-1.982	3.587	8.60
2022-01-12	20.89	28.694	0.578	2.263	8.61
2022-01-13	19.98	28.782	-4.356	5.314	8.63
2022-01-14	19.91	28.826	-0.350	2.653	8.65
2022-01-17	20.37	28.860	2.310	2.009	8.66
2022-01-18	20.34	28.919	-0.147	3.436	8.68
2022-01-19	20.26	28.947	-0.393	1.672	8.68
2022-01-20	19.94	28.993	-1.579	2.764	8.70
2022-01-21	19.52	29.055	-2.106	3.811	8.72
2022-01-24	19.66	29.105	0.717	3.074	8.73
2022-01-25	18.35	29.238	-6.663	8.698	8.77
2022-01-26	18.96	29.289	3.324	3.215	8.79
2022-01-27	18.43	29.346	-2.795	3.745	8.80
2022-01-28	18.56	29.407	0.705	3.907	8.82
2022-02-07	19.38	29.485	4.418	4.849	8.85
2022-02-08	19.5	29.535	0.619	3.044	8.86
2022-02-09	19.82	29.580	1.641	2.769	8.87
2022-02-10	20.06	29.630	1.211	2.977	8.89
2022-02-11	18.76	29.723	-6.481	5.932	8.92
2022-02-14	18.62	29.775	-0.746	3.358	8.93
2022-02-15	18.83	29.827	1.128	3.330	8.95
2022-02-16	19.17	29.873	1.806	2.868	8.96
2022-02-17	19.05	29.896	-0.626	1.461	8.97
2022-02-18	19.25	29.948	1.050	3.202	8.98
2022-02-21	19.86	30.021	3.169	4.468	9.01
2022-02-22	19.86	30.064	0.000	2.568	9.02
2022-02-23	19.5	30.156	-1.813	5.690	9.05
2022-02-24	19.63	30.251	0.667	5.795	9.08
2022-02-25	19.39	30.278	-1.223	1.681	9.08
2022-02-28	19.07	30.317	-1.650	2.424	9.10
2022-03-01	19.21	30.337	0.734	1.259	9.10
2022-03-02	19.7	30.403	2.551	4.008	9.12
2022-03-03	19.93	30.442	1.168	2.335	9.13
2022-03-04	20.03	30.491	0.502	2.960	9.15
2022-03-07	19.67	30.568	-1.797	4.693	9.17
2022-03-08	18.1	30.699	-7.982	8.693	9.21
2022-03-09	17.85	30.845	-1.381	9.779	9.25
2022-03-10	17.69	30.892	-0.896	3.193	9.27
2022-03-11	18.8	31.048	6.275	10.006	9.31
2022-03-14	18.4	31.113	-2.128	4.202	9.33
2022-03-15	17.37	31.217	-5.598	7.174	9.36
2022-03-16	17.79	31.297	2.418	5.412	9.39
2022-03-17	18.22	31.370	2.417	4.834	9.41
2022-03-18	18.4	31.405	0.988	2.250	9.42
2022-03-21	19.61	31.525	6.576	7.337	9.46
2022-03-22	19.08	31.573	-2.703	3.060	9.47
2022-03-23	19.2	31.604	0.629	1.887	9.48
2022-03-24	19.09	31.641	-0.573	2.344	9.49
2022-03-25	19.43	31.731	1.781	5.553	9.52
2022-03-28	20.15	31.802	3.706	4.220	9.54
2022-03-29	20.1	31.858	-0.248	3.375	9.56
2022-03-30	19.44	31.904	-3.284	2.836	9.57
2022-03-31	19.38	31.946	-0.309	2.623	9.58
2022-04-01	19.18	32.007	-1.032	3.818	9.60
2022-04-06	19.23	32.064	0.261	3.545	9.62
2022-04-07	18.61	32.122	-3.224	3.744	9.64
2022-04-08	18.1	32.190	-2.740	4.460	9.66
2022-04-11	18.9	32.335	4.420	9.227	9.70
2022-04-12	18.52	32.399	-2.011	4.180	9.72
2022-04-13	18.44	32.477	-0.432	5.076	9.74
2022-04-14	18.69	32.559	1.356	5.260	9.77
2022-04-15	18.2	32.618	-2.622	3.852	9.79
2022-04-18	18.37	32.680	0.934	4.066	9.80
2022-04-19	19	32.772	3.430	5.825	9.83
2022-04-20	19.11	32.858	0.579	5.368	9.86
2022-04-21	17.71	33.022	-7.326	11.146	9.91
2022-04-22	17.01	33.085	-3.953	4.404	9.93
2022-04-25	15.89	33.182	-6.584	7.349	9.95
2022-04-26	15.4	33.254	-3.084	5.601	9.98
2022-04-27	16.1	33.376	4.545	9.091	10.01
2022-04-28	15.97	33.427	-0.807	3.851	10.03
2022-04-29	16.3	33.459	2.066	2.317	10.04
2022-05-05	16.89	33.559	3.620	7.117	10.07
2022-05-06	16.5	33.610	-2.309	3.730	10.08
2022-05-09	16.84	33.667	2.061	4.061	10.10
2022-05-10	16.99	33.722	0.891	3.860	10.12
2022-05-11	16.73	33.775	-1.530	3.826	10.13
2022-05-12	16.49	33.816	-1.435	2.989	10.14
2022-05-13	16.72	33.855	1.395	2.790	10.16
2022-05-16	17.72	33.948	5.981	6.280	10.18
2022-05-17	17.31	33.998	-2.314	3.499	10.20
2022-05-18	17.09	34.027	-1.271	2.022	10.21
2022-05-19	17.22	34.071	0.761	3.043	10.22
2022-05-20	17.27	34.108	0.290	2.613	10.23
2022-05-23	17.59	34.158	1.853	3.416	10.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎