江特电机融券券源 江特电机专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-17	2.2	0	0	0	0
2020-04-17	2.17	0.005	-1.364	2.727	0.00
2020-04-20	2.12	0.012	-2.304	4.147	0.00
2020-04-21	2.07	0.018	-2.358	3.302	0.01
2020-04-22	2.09	0.021	0.966	1.932	0.01
2020-04-23	2.03	0.026	-2.871	2.871	0.01
2020-04-24	1.91	0.036	-5.911	5.911	0.01
2020-04-27	1.81	0.051	-5.236	9.948	0.02
2020-04-28	1.76	0.060	-2.762	6.077	0.02
2020-04-30	1.67	0.060	-5.114	0.000	0.02
2020-05-06	1.59	0.060	-4.790	0.000	0.02
2020-05-07	1.51	0.060	-5.031	0.000	0.02
2020-05-08	1.53	0.072	1.325	9.934	0.02
2020-05-11	1.45	0.075	-5.229	2.614	0.02
2020-05-12	1.42	0.083	-2.069	6.207	0.02
2020-05-13	1.41	0.087	-0.704	3.521	0.03
2020-05-14	1.45	0.094	2.837	5.674	0.03
2020-05-15	1.42	0.098	-2.069	3.448	0.03
2020-05-18	1.36	0.103	-4.225	4.930	0.03
2020-05-19	1.31	0.110	-3.676	5.882	0.03
2020-05-20	1.27	0.115	-3.053	5.344	0.03
2020-05-21	1.29	0.120	1.575	3.937	0.04
2020-05-22	1.3	0.124	0.775	3.876	0.04
2020-05-25	1.29	0.127	-0.769	3.077	0.04
2020-05-26	1.3	0.130	0.775	2.326	0.04
2020-05-27	1.37	0.138	5.385	6.923	0.04
2020-05-28	1.34	0.142	-2.190	3.650	0.04
2020-05-29	1.37	0.148	2.239	5.970	0.04
2020-06-01	1.39	0.151	1.460	2.190	0.05
2020-06-02	1.46	0.158	5.036	5.755	0.05
2020-06-03	1.53	0.162	4.795	3.425	0.05
2020-06-04	1.61	0.162	5.229	0.000	0.05
2020-06-05	1.69	0.162	4.969	0.000	0.05
2020-06-08	1.61	0.171	-4.734	6.509	0.05
2020-06-09	1.64	0.185	1.863	9.938	0.06
2020-06-10	1.56	0.190	-4.878	4.268	0.06
2020-06-11	1.54	0.197	-1.282	5.128	0.06
2020-06-12	1.54	0.204	0.000	5.844	0.06
2020-06-15	1.5	0.208	-2.597	3.247	0.06
2020-06-16	1.58	0.215	5.333	5.333	0.06
2020-06-17	1.62	0.221	2.532	4.430	0.07
2020-06-18	1.63	0.229	0.617	5.556	0.07
2020-06-19	1.61	0.231	-1.227	1.840	0.07
2020-06-22	1.57	0.235	-2.484	2.484	0.07
2020-06-23	1.62	0.241	3.185	4.459	0.07
2020-06-24	1.64	0.245	1.235	3.086	0.07
2020-06-29	1.65	0.250	0.610	3.659	0.07
2020-06-30	1.73	0.256	4.848	4.242	0.08
2020-07-01	1.82	0.262	5.202	4.046	0.08
2020-07-02	1.76	0.277	-3.297	9.890	0.08
2020-07-03	1.84	0.286	4.545	6.250	0.09
2020-07-06	1.86	0.293	1.087	4.348	0.09
2020-07-07	1.84	0.298	-1.075	3.226	0.09
2020-07-08	1.8	0.302	-2.174	2.717	0.09
2020-07-09	1.82	0.314	1.111	7.778	0.09
2020-07-10	1.77	0.319	-2.747	3.846	0.10
2020-07-13	1.84	0.326	3.955	4.520	0.10
2020-07-14	1.84	0.330	0.000	2.174	0.10
2020-07-15	1.85	0.336	0.543	4.348	0.10
2020-07-16	1.78	0.345	-3.784	5.946	0.10
2020-07-17	1.8	0.351	1.124	3.933	0.11
2020-07-20	1.83	0.356	1.667	3.333	0.11
2020-07-21	1.8	0.360	-1.639	2.186	0.11
2020-07-22	1.79	0.363	-0.556	2.222	0.11
2020-07-23	1.76	0.368	-1.676	3.352	0.11
2020-07-24	1.74	0.374	-1.136	4.545	0.11
2020-07-27	1.73	0.378	-0.575	2.874	0.11
2020-07-28	1.75	0.381	1.156	1.734	0.11
2020-07-29	1.77	0.384	1.143	2.286	0.12
2020-07-30	1.82	0.392	2.825	5.085	0.12
2020-07-31	1.8	0.396	-1.099	2.747	0.12
2020-08-03	1.81	0.400	0.556	2.778	0.12
2020-08-04	1.79	0.405	-1.105	2.762	0.12
2020-08-05	1.8	0.407	0.559	1.676	0.12
2020-08-06	1.79	0.410	-0.556	2.222	0.12
2020-08-07	1.88	0.421	5.028	6.704	0.13
2020-08-10	1.87	0.427	-0.532	4.255	0.13
2020-08-11	1.96	0.437	4.813	5.882	0.13
2020-08-12	2.06	0.448	5.102	6.633	0.13
2020-08-20	2.16	0.466	4.854	9.709	0.14
2020-08-21	2.26	0.476	4.630	5.556	0.14
2020-08-24	2.15	0.484	-4.867	4.425	0.15
2020-08-25	2.09	0.493	-2.791	5.116	0.15
2020-08-26	2.11	0.505	0.957	6.699	0.15
2020-08-27	2.22	0.516	5.213	6.161	0.15
2020-08-28	2.17	0.533	-2.252	9.009	0.16
2020-08-31	2.15	0.539	-0.922	3.226	0.16
2020-09-01	2.16	0.545	0.465	3.721	0.16
2020-09-02	2.17	0.551	0.463	3.241	0.17
2020-09-03	2.11	0.558	-2.765	3.687	0.17
2020-09-04	2.11	0.563	0.000	2.844	0.17
2020-09-07	2.09	0.567	-0.948	2.370	0.17
2020-09-08	2.08	0.571	-0.478	2.392	0.17
2020-09-09	2.02	0.576	-2.885	3.365	0.17
2020-09-10	1.96	0.586	-2.970	5.941	0.18
2020-09-11	2	0.594	2.041	4.592	0.18
2020-09-14	1.98	0.597	-1.000	2.000	0.18
2020-09-15	2.08	0.608	5.051	6.061	0.18
2020-09-16	2.06	0.613	-0.962	3.365	0.18
2020-09-17	2.07	0.618	0.485	2.427	0.19
2020-09-18	2.12	0.628	2.415	5.797	0.19
2020-09-21	2.12	0.633	0.000	2.830	0.19
2020-09-22	2.04	0.638	-3.774	3.302	0.19
2020-09-23	2.04	0.643	0.000	2.451	0.19
2020-09-24	2.03	0.648	-0.490	3.431	0.19
2020-09-25	2.04	0.653	0.493	2.463	0.20
2020-09-28	2.07	0.659	1.471	3.922	0.20
2020-09-29	2.04	0.664	-1.449	2.899	0.20
2020-09-30	2.04	0.668	0.000	1.961	0.20
2020-10-09	2.05	0.671	0.490	1.961	0.20
2020-10-12	2.07	0.674	0.976	1.463	0.20
2020-10-13	2.1	0.682	1.449	4.831	0.20
2020-10-14	2.06	0.685	-1.905	1.905	0.21
2020-10-15	2.11	0.693	2.427	4.369	0.21
2020-10-16	2.09	0.696	-0.948	1.896	0.21
2020-10-19	2.09	0.699	0.000	1.435	0.21
2020-10-20	2.08	0.701	-0.478	1.435	0.21
2020-10-21	2.09	0.705	0.481	2.404	0.21
2020-10-22	2.07	0.707	-0.957	0.957	0.21
2020-10-23	2.07	0.712	0.000	2.899	0.21
2020-10-26	2.04	0.715	-1.449	1.932	0.21
2020-10-27	2.02	0.719	-0.980	2.451	0.22
2020-10-28	1.93	0.728	-4.455	5.446	0.22
2020-10-29	1.83	0.735	-5.181	4.145	0.22
2020-10-30	1.82	0.745	-0.546	6.557	0.22
2020-11-02	1.81	0.751	-0.549	4.396	0.23
2020-11-03	1.85	0.756	2.210	3.315	0.23
2020-11-04	1.86	0.761	0.541	3.243	0.23
2020-11-05	1.95	0.769	4.839	4.839	0.23
2020-11-06	2	0.777	2.564	4.615	0.23
2020-11-09	2.02	0.782	1.000	3.000	0.23
2020-11-10	2.07	0.790	2.475	4.950	0.24
2020-11-11	2.12	0.801	2.415	5.797	0.24
2020-11-12	2.11	0.806	-0.472	3.302	0.24
2020-11-13	2.18	0.815	3.318	4.739	0.24
2020-11-16	2.19	0.823	0.459	4.587	0.25
2020-11-17	2.12	0.832	-3.196	4.566	0.25
2020-11-18	2.13	0.837	0.472	3.302	0.25
2020-11-19	2.16	0.844	1.408	3.756	0.25
2020-11-20	2.26	0.855	4.630	6.019	0.26
2020-11-23	2.35	0.866	3.982	5.310	0.26
2020-11-24	2.47	0.876	5.106	4.681	0.26
2020-11-25	2.59	0.876	4.858	0.000	0.26
2020-11-26	2.46	0.894	-5.019	8.880	0.27
2020-11-27	2.58	0.911	4.878	8.130	0.27
2020-11-30	2.59	0.921	0.388	4.651	0.28
2020-12-01	2.6	0.929	0.386	3.475	0.28
2020-12-02	2.64	0.937	1.538	3.846	0.28
2020-12-03	2.77	0.948	4.924	4.545	0.28
2020-12-04	2.87	0.958	3.610	4.332	0.29
2020-12-07	3.01	0.969	4.878	4.530	0.29
2020-12-08	3.16	0.984	4.983	5.648	0.30
2020-12-09	3.04	1.004	-3.797	7.911	0.30
2020-12-10	3.19	1.025	4.934	7.895	0.31
2020-12-11	3.33	1.038	4.389	4.702	0.31
2020-12-14	3.5	1.056	5.105	6.006	0.32
2020-12-15	3.37	1.081	-3.714	8.857	0.32
2020-12-16	3.2	1.105	-5.045	8.902	0.33
2020-12-17	3.36	1.133	5.000	10.000	0.34
2020-12-18	3.53	1.149	5.060	5.655	0.34
2020-12-21	3.7	1.171	4.816	7.082	0.35
2020-12-22	3.83	1.195	3.514	7.568	0.36
2020-12-23	3.8	1.220	-0.783	7.833	0.37
2020-12-24	3.8	1.234	0.000	4.474	0.37
2020-12-25	3.75	1.255	-1.316	6.579	0.38
2020-12-28	3.56	1.272	-5.067	5.867	0.38
2020-12-29	3.38	1.287	-5.056	5.337	0.39
2020-12-30	3.55	1.298	5.030	3.846	0.39
2020-12-31	3.73	1.318	5.070	6.197	0.40
2021-01-04	3.92	1.334	5.094	5.094	0.40
2021-01-05	3.93	1.352	0.255	5.357	0.41
2021-01-06	4.13	1.376	5.089	6.870	0.41
2021-01-07	4.34	1.390	5.085	3.874	0.42
2021-01-08	4.56	1.390	5.069	0.000	0.42
2021-01-11	4.75	1.420	4.167	7.675	0.43
2021-01-12	4.99	1.458	5.053	9.053	0.44
2021-01-13	5.24	1.467	5.010	2.204	0.44
2021-01-14	5.13	1.510	-2.099	9.924	0.45
2021-01-15	5.01	1.529	-2.339	4.678	0.46
2021-01-18	5.26	1.560	4.990	6.986	0.47
2021-01-19	5.52	1.560	4.943	0.000	0.47
2021-01-20	5.8	1.573	5.072	2.717	0.47
2021-01-21	6.09	1.584	5.000	2.241	0.48
2021-01-22	6.39	1.586	4.926	0.328	0.48
2021-01-25	6.71	1.586	5.008	0.000	0.48
2021-01-26	7.05	1.616	5.067	5.067	0.48
2021-01-27	6.98	1.668	-0.993	8.936	0.50
2021-01-28	6.99	1.720	0.143	8.883	0.52
2021-01-29	6.64	1.743	-5.007	4.292	0.52
2021-02-01	6.31	1.743	-4.970	0.000	0.52
2021-02-02	5.99	1.743	-5.071	0.000	0.52
2021-02-03	5.69	1.791	-5.008	10.017	0.54
2021-02-04	5.41	1.807	-4.921	3.515	0.54
2021-02-05	5.14	1.832	-4.991	5.915	0.55
2021-02-08	4.88	1.861	-5.058	7.198	0.56
2021-02-09	5.12	1.887	4.918	5.943	0.57
2021-02-10	5.38	1.902	5.078	3.516	0.57
2021-02-18	5.65	1.902	5.019	0.000	0.57
2021-02-19	5.93	1.933	4.956	6.195	0.58
2021-02-22	6.18	1.955	4.216	4.216	0.59
2021-02-23	5.87	1.982	-5.016	5.663	0.59
2021-02-24	6.01	2.023	2.385	8.177	0.61
2021-02-25	5.98	2.043	-0.499	3.993	0.61
2021-02-26	5.68	2.062	-5.017	4.013	0.62
2021-03-01	5.96	2.081	4.930	3.873	0.62
2021-03-02	6	2.110	0.671	5.705	0.63
2021-03-03	6.14	2.133	2.333	4.500	0.64
2021-03-04	5.83	2.150	-5.049	3.583	0.65
2021-03-05	5.6	2.171	-3.945	4.460	0.65
2021-03-08	5.32	2.201	-5.000	6.786	0.66
2021-03-09	5.18	2.231	-2.632	6.955	0.67
2021-03-10	5.44	2.251	5.019	4.247	0.68
2021-03-11	5.7	2.275	4.779	5.147	0.68
2021-03-12	5.79	2.306	1.579	6.316	0.69
2021-03-15	6.08	2.336	5.009	6.045	0.70
2021-03-16	5.91	2.355	-2.796	3.783	0.71
2021-03-17	6	2.385	1.523	6.091	0.72
2021-03-18	6.3	2.385	5.000	0.000	0.72
2021-03-19	6.46	2.404	2.540	3.492	0.72
2021-03-22	6.78	2.429	4.954	4.489	0.73
2021-03-23	6.86	2.466	1.180	6.342	0.74
2021-03-24	6.52	2.501	-4.956	6.414	0.75
2021-03-25	6.19	2.516	-5.061	2.914	0.75
2021-03-26	6.5	2.546	5.008	5.654	0.76
2021-03-29	6.83	2.559	5.077	2.308	0.77
2021-03-30	6.88	2.578	0.732	3.221	0.77
2021-03-31	7.08	2.605	2.907	4.651	0.78
2021-04-01	7.09	2.642	0.141	6.215	0.79
2021-04-02	7.14	2.683	0.705	6.911	0.80
2021-04-06	7.09	2.700	-0.700	2.941	0.81
2021-04-07	7.15	2.730	0.846	4.937	0.82
2021-04-08	7.13	2.746	-0.280	2.797	0.82
2021-04-09	7.3	2.770	2.384	3.927	0.83
2021-04-12	7.19	2.803	-1.507	5.479	0.84
2021-04-14	7.21	2.878	0.278	12.517	0.86
2021-04-15	6.64	2.933	-7.906	9.847	0.88
2021-04-16	6.88	2.983	3.614	8.735	0.89
2021-04-19	7.57	3.064	10.029	12.791	0.92
2021-04-20	7.14	3.123	-5.680	9.908	0.94
2021-04-21	6.91	3.164	-3.221	7.143	0.95
2021-04-22	6.91	3.196	0.000	5.644	0.96
2021-04-23	6.94	3.231	0.434	6.078	0.97
2021-04-26	6.7	3.267	-3.458	6.340	0.98
2021-04-27	6.35	3.302	-5.224	6.567	0.99
2021-04-28	6.62	3.342	4.252	7.244	1.00
2021-04-29	6.66	3.369	0.604	4.985	1.01
2021-04-30	7.33	3.435	10.060	10.811	1.03
2021-05-06	8.06	3.476	9.959	6.003	1.04
2021-05-07	8.29	3.529	2.854	7.692	1.06
2021-05-10	8.86	3.608	6.876	10.736	1.08
2021-05-11	7.97	3.653	-10.045	6.772	1.10
2021-05-12	8.35	3.720	4.768	9.661	1.12
2021-05-13	8.55	3.799	2.395	11.018	1.14
2021-05-14	8.68	3.890	1.520	12.632	1.17
2021-05-17	8.68	3.933	0.000	5.991	1.18
2021-05-18	9.06	3.997	4.378	8.410	1.20
2021-05-19	9.15	4.044	0.993	6.181	1.21
2021-05-20	8.8	4.094	-3.825	6.776	1.23
2021-05-21	9.08	4.126	3.182	4.318	1.24
2021-05-24	8.75	4.174	-3.634	6.498	1.25
2021-05-25	8.45	4.242	-3.429	9.714	1.27
2021-05-26	8.44	4.277	-0.118	4.970	1.28
2021-05-27	8.29	4.305	-1.777	4.028	1.29
2021-05-28	8.3	4.349	0.121	6.393	1.30
2021-05-31	8.43	4.380	1.566	4.337	1.31
2021-06-01	7.99	4.415	-5.219	5.338	1.32
2021-06-02	7.57	4.459	-5.257	6.884	1.34
2021-06-03	7.57	4.480	0.000	3.435	1.34
2021-06-04	7.81	4.522	3.170	6.473	1.36
2021-06-07	8.5	4.589	8.835	9.475	1.38
2021-06-08	8.54	4.623	0.471	4.706	1.39
2021-06-09	8.31	4.647	-2.693	3.513	1.39
2021-06-10	8.38	4.678	0.842	4.452	1.40
2021-06-11	8.05	4.718	-3.938	5.847	1.42
2021-06-15	7.8	4.749	-3.106	4.845	1.42
2021-06-16	7.38	4.797	-5.385	7.821	1.44
2021-06-17	7.49	4.826	1.491	4.607	1.45
2021-06-18	7.68	4.875	2.537	7.610	1.46
2021-06-21	7.61	4.900	-0.911	4.036	1.47
2021-06-22	7.43	4.932	-2.365	5.125	1.48
2021-06-23	7.44	4.943	0.135	1.750	1.48
2021-06-24	7.35	4.968	-3.922	4.052	1.49
2021-06-25	7.3	4.988	-0.680	3.265	1.50
2021-06-28	7.31	5.016	0.137	4.658	1.50
2021-06-29	7.44	5.040	1.778	3.967	1.51
2021-06-30	7.69	5.079	3.360	6.048	1.52
2021-07-01	8.46	5.154	10.013	10.533	1.55
2021-07-02	9.31	5.229	10.047	9.693	1.57
2021-07-05	10.24	5.229	9.989	0.000	1.57
2021-07-06	9.99	5.364	-2.441	16.309	1.61
2021-07-07	10.42	5.468	4.304	11.912	1.64
2021-07-08	10.61	5.521	1.823	6.046	1.66
2021-07-09	11.12	5.617	4.807	10.368	1.69
2021-07-12	11.93	5.710	7.284	9.263	1.71
2021-07-13	11.28	5.763	-5.448	5.700	1.73
2021-07-14	11.9	5.867	1.709	10.513	1.76
2021-07-15	12.11	5.949	1.765	8.067	1.78
2021-07-16	12.76	6.090	5.367	13.295	1.83
2021-07-19	13.25	6.171	3.840	7.367	1.85
2021-07-20	13.2	6.250	-0.377	7.170	1.88
2021-07-21	14.52	6.334	10.000	6.894	1.90
2021-07-22	15.97	6.334	9.986	0.000	1.90
2021-07-23	17.57	6.431	10.019	6.637	1.93
2021-07-26	17.42	6.585	-0.854	10.586	1.98
2021-07-27	16.76	6.755	-3.789	12.170	2.03
2021-07-28	15.11	6.812	-9.845	4.594	2.04
2021-07-29	16.62	6.920	9.993	7.743	2.08
2021-07-30	18.28	6.956	9.988	2.407	2.09
2021-08-02	20.11	7.058	10.011	6.072	2.12
2021-08-03	20.6	7.305	2.437	14.371	2.19
2021-08-04	22.66	7.528	10.000	11.845	2.26
2021-08-05	24.38	7.728	7.590	9.841	2.32
2021-08-06	25.9	7.896	6.235	7.752	2.37
2021-08-09	24.72	8.077	-4.556	8.803	2.42
2021-08-10	22.78	8.307	-7.848	12.136	2.49
2021-08-11	23.35	8.427	2.502	6.146	2.53
2021-08-12	22.18	8.568	-5.011	7.623	2.57
2021-08-13	22.8	8.786	2.795	11.497	2.64
2021-08-16	21.25	8.880	-6.798	5.307	2.66
2021-08-17	21.57	9.015	1.506	7.482	2.70
2021-08-18	21.44	9.147	-0.603	7.371	2.74
2021-08-19	22.4	9.395	4.478	13.293	2.82
2021-08-20	22.11	9.502	-1.295	5.804	2.85
2021-08-23	24.32	9.696	9.995	9.588	2.91
2021-08-24	24.04	9.792	-1.151	4.811	2.94
2021-08-25	23.15	9.934	-3.702	7.321	2.98
2021-08-26	22.6	10.017	-2.376	4.406	3.00
2021-08-27	23.19	10.236	2.611	11.372	3.07
2021-08-30	23.88	10.440	2.975	10.220	3.13
2021-08-31	26.27	10.721	10.008	12.856	3.22
2021-09-01	25.2	11.062	-4.073	16.254	3.32
2021-09-02	25.48	11.199	1.111	6.429	3.36
2021-09-03	22.93	11.337	-10.008	7.221	3.40
2021-09-06	23.18	11.502	1.090	8.548	3.45
2021-09-07	23.18	11.570	0.000	3.538	3.47
2021-09-08	23.59	11.680	1.769	5.565	3.50
2021-09-09	24.84	11.872	5.299	9.284	3.56
2021-09-10	27.32	12.119	9.984	10.870	3.64
2021-09-13	30.05	12.270	9.993	6.003	3.68
2021-09-14	30.56	12.538	1.697	10.516	3.76
2021-09-15	30	12.752	-1.832	8.573	3.83
2021-09-16	28.12	13.036	-6.267	12.133	3.91
2021-09-17	29.6	13.281	5.263	9.922	3.98
2021-09-22	28.35	13.414	-4.223	5.642	4.02
2021-09-23	27.86	13.575	-1.728	6.914	4.07
2021-09-24	28.8	13.735	3.374	6.676	4.12
2021-09-27	25.92	13.906	-10.000	7.917	4.17
2021-09-28	23.71	14.068	-8.526	8.218	4.22
2021-09-29	21.95	14.256	-7.423	10.249	4.28
2021-09-30	23.4	14.374	6.606	6.059	4.31
2021-10-08	23.44	14.517	0.171	7.308	4.36
2021-10-11	22.9	14.642	-2.304	6.570	4.39
2021-10-12	22.19	14.795	-3.100	8.253	4.44
2021-10-13	22.3	14.878	0.496	4.461	4.46
2021-10-14	20.07	14.911	-10.000	2.018	4.47
2021-10-15	19.49	15.016	-2.890	6.428	4.50
2021-10-18	21.44	15.237	10.005	12.365	4.57
2021-10-19	21.83	15.417	1.819	9.888	4.62
2021-10-20	23.79	15.610	8.978	9.757	4.68
2021-10-21	23.16	15.694	-2.648	4.372	4.71
2021-10-22	23.78	15.827	2.677	6.693	4.75
2021-10-25	24.3	15.953	2.187	6.224	4.79
2021-10-26	24.44	16.033	0.576	3.909	4.81
2021-10-27	24.83	16.134	1.596	4.910	4.84
2021-10-28	22.35	16.311	-9.988	9.464	4.89
2021-10-29	23.05	16.428	3.132	6.130	4.93
2021-11-01	22.27	16.593	-3.384	8.850	4.98
2021-11-02	21.39	16.741	-3.952	8.307	5.02
2021-11-03	21.29	16.814	-0.468	4.161	5.04
2021-11-04	20.97	16.878	-1.503	3.664	5.06
2021-11-05	20.55	16.979	-2.003	5.866	5.09
2021-11-08	21.98	17.195	6.959	11.776	5.16
2021-11-09	21.92	17.258	-0.273	3.458	5.18
2021-11-10	20.53	17.390	-6.341	7.755	5.22
2021-11-11	20.07	17.461	-2.241	4.238	5.24
2021-11-12	19.93	17.489	-0.698	1.644	5.25
2021-11-15	20.85	17.693	4.616	11.791	5.31
2021-11-16	19.64	17.773	-5.803	4.844	5.33
2021-11-17	20.88	17.884	6.314	6.415	5.37
2021-11-18	22.45	18.079	7.519	10.393	5.42
2021-11-19	22.02	18.192	-1.915	6.192	5.46
2021-11-22	22.9	18.295	3.996	5.359	5.49
2021-11-23	23.49	18.421	2.576	6.463	5.53
2021-11-24	22.6	18.506	-3.789	4.513	5.55
2021-11-25	22.46	18.592	-0.619	4.602	5.58
2021-11-26	23	18.716	2.404	6.456	5.61
2021-11-29	24.74	18.954	7.565	11.522	5.69
2021-11-30	24.75	19.024	0.040	3.395	5.71
2021-12-01	26.3	19.251	6.263	10.384	5.78
2021-12-02	26.92	19.415	2.357	7.300	5.82
2021-12-03	26.71	19.520	-0.780	4.718	5.86
2021-12-06	24.89	19.675	-6.814	7.450	5.90
2021-12-07	23.44	19.871	-5.826	10.044	5.96
2021-12-08	23.9	19.960	1.962	4.480	5.99
2021-12-09	23.94	20.014	0.167	2.720	6.00
2021-12-10	21.55	20.014	-9.983	0.000	6.00
2021-12-13	22.06	20.279	2.367	14.432	6.08
2021-12-14	21.06	20.327	-4.533	2.720	6.10
2021-12-15	21.09	20.399	0.142	4.084	6.12
2021-12-16	21.1	20.467	0.047	3.841	6.14
2021-12-17	21.05	20.546	-0.237	4.550	6.16
2021-12-20	19.96	20.678	-5.178	7.933	6.20
2021-12-21	20.1	20.738	0.701	3.557	6.22
2021-12-22	19.75	20.795	-1.741	3.483	6.24
2021-12-23	19.05	20.912	-3.544	7.342	6.27
2021-12-24	17.63	21.052	-7.454	9.554	6.32
2021-12-27	18.28	21.153	3.687	6.636	6.35
2021-12-28	20	21.320	9.409	10.011	6.40
2021-12-29	19.98	21.397	-0.100	4.600	6.42
2021-12-30	20.56	21.486	2.903	5.205	6.45
2021-12-31	20.76	21.552	0.973	3.842	6.47
2022-01-04	19.66	21.669	-5.299	7.129	6.50
2022-01-05	19.01	21.777	-3.306	6.816	6.53
2022-01-06	19.5	21.881	2.578	6.365	6.56
2022-01-07	18.18	21.978	-6.769	6.462	6.59
2022-01-10	18.51	22.067	1.815	5.721	6.62
2022-01-11	18.35	22.134	-0.864	4.376	6.64
2022-01-12	18.38	22.241	0.163	7.030	6.67
2022-01-13	17.73	22.298	-3.536	3.808	6.69
2022-01-14	17.8	22.357	0.395	4.005	6.71
2022-01-17	17.47	22.412	-1.854	3.764	6.72
2022-01-18	17.5	22.457	0.172	3.091	6.74
2022-01-19	16.65	22.562	-4.857	7.600	6.77
2022-01-20	15.83	22.630	-4.925	5.165	6.79
2022-01-21	16.93	22.785	6.949	10.929	6.84
2022-01-24	18.11	23.008	6.970	14.826	6.90
2022-01-25	17.34	23.075	-4.252	4.638	6.92
2022-01-26	17.13	23.158	-1.211	5.767	6.95
2022-01-27	16.46	23.261	-3.911	7.531	6.98
2022-01-28	16.17	23.334	-1.762	5.407	7.00
2022-02-07	17.19	23.441	6.308	7.483	7.03
2022-02-08	17	23.533	-1.105	6.515	7.06
2022-02-09	18.7	23.721	10.000	12.059	7.12
2022-02-10	19.3	23.811	3.209	5.561	7.14
2022-02-11	19.2	23.966	-0.518	9.689	7.19
2022-02-14	20.1	24.080	4.688	6.823	7.22
2022-02-15	20.34	24.185	1.194	6.219	7.26
2022-02-16	20.35	24.259	0.049	4.326	7.28
2022-02-17	21.6	24.438	6.143	9.975	7.33
2022-02-18	21.1	24.514	-2.315	4.306	7.35
2022-02-21	21.58	24.581	2.275	3.744	7.37
2022-02-22	23.05	24.722	6.812	7.322	7.42
2022-02-23	22.88	24.773	-0.738	2.690	7.43
2022-02-24	21.22	24.929	-7.255	8.785	7.48
2022-02-25	23.14	25.059	9.048	6.786	7.52
2022-02-28	24.1	25.262	4.149	10.069	7.58
2022-03-01	23.7	25.346	-1.660	4.274	7.60
2022-03-02	24.1	25.467	1.688	6.034	7.64
2022-03-03	23.14	25.566	-3.983	5.104	7.67
2022-03-04	23.15	25.657	0.043	4.754	7.70
2022-03-07	23.49	25.740	1.469	4.233	7.72
2022-03-08	22.09	25.895	-5.960	8.429	7.77
2022-03-09	21.54	26.075	-2.490	10.005	7.82
2022-03-10	22.15	26.208	2.832	7.196	7.86
2022-03-11	21.8	26.302	-1.580	5.192	7.89
2022-03-14	22.69	26.522	4.083	11.606	7.96
2022-03-15	21.94	26.633	-3.305	6.082	7.99
2022-03-16	24.13	26.806	9.982	8.614	8.04
2022-03-17	23.5	26.939	-2.611	6.797	8.08
2022-03-18	23.57	27.035	0.298	4.894	8.11
2022-03-21	23.11	27.148	-1.952	5.855	8.14
2022-03-22	23.15	27.275	0.173	6.577	8.18
2022-03-23	23.43	27.355	1.210	4.104	8.21
2022-03-24	23.78	27.495	1.494	7.042	8.25
2022-03-25	24.22	27.563	1.850	3.406	8.27
2022-03-28	22.7	27.699	-6.276	7.184	8.31
2022-03-29	21.57	27.901	-4.978	11.233	8.37
2022-03-30	21.8	27.980	1.066	4.358	8.39
2022-03-31	20.2	28.127	-7.339	8.716	8.44
2022-04-01	20.56	28.245	1.782	6.881	8.47
2022-04-06	20.79	28.332	1.119	5.010	8.50
2022-04-07	20.41	28.391	-1.828	3.463	8.52
2022-04-08	20.48	28.458	0.343	3.969	8.54
2022-04-11	18.43	28.588	-10.010	8.447	8.58
2022-04-12	18.71	28.634	1.519	2.930	8.59
2022-04-13	19.18	28.757	2.512	7.696	8.63
2022-04-14	19.96	28.845	4.067	5.318	8.65
2022-04-15	19.86	28.930	-0.501	5.110	8.68
2022-04-18	19.74	29.018	-0.604	5.337	8.71
2022-04-19	19.88	29.074	0.709	3.394	8.72
2022-04-20	19.09	29.142	-3.974	4.276	8.74
2022-04-21	18.2	29.244	-4.662	6.705	8.77
2022-04-22	17.69	29.308	-2.802	4.341	8.79
2022-04-25	16.2	29.391	-8.423	6.218	8.82
2022-04-26	16.53	29.479	2.037	6.358	8.84
2022-04-27	18.18	29.665	9.982	12.281	8.90
2022-04-28	19.47	29.787	7.096	7.536	8.94
2022-04-29	20.31	29.900	4.314	6.677	8.97
2022-05-05	20.23	29.953	-0.394	3.102	8.99
2022-05-06	19.79	29.999	-2.175	2.818	9.00
2022-05-09	19.88	30.055	0.455	3.386	9.02
2022-05-10	20.24	30.125	1.811	4.125	9.04
2022-05-11	20.64	30.254	1.976	7.510	9.08
2022-05-12	20.38	30.331	-1.260	4.554	9.10
2022-05-13	20.69	30.385	1.521	3.091	9.12
2022-05-16	20.66	30.432	-0.145	2.755	9.13
2022-05-17	21.3	30.528	3.098	5.421	9.16
2022-05-18	20.92	30.585	-1.784	3.239	9.18
2022-05-19	20.88	30.657	-0.191	4.159	9.20
2022-05-20	22.1	30.826	5.843	9.148	9.25
2022-05-23	22.76	30.915	2.986	4.706	9.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎