宝泰隆融券券源 宝泰隆专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.24	0	0	0	0
2020-04-28	3.11	0.020	-4.012	7.716	0.01
2020-04-29	3.11	0.027	0.000	2.894	0.01
2020-04-30	3.17	0.033	1.929	1.929	0.01
2020-05-06	3.18	0.040	0.315	2.839	0.01
2020-05-07	3.2	0.045	0.629	1.887	0.01
2020-05-08	3.21	0.049	0.312	1.563	0.01
2020-05-11	3.15	0.056	-1.869	2.492	0.02
2020-05-12	3.1	0.063	-1.587	2.857	0.02
2020-05-13	3.41	0.094	10.000	10.968	0.03
2020-05-14	3.46	0.121	1.466	9.384	0.04
2020-05-15	3.52	0.146	1.734	8.382	0.04
2020-05-18	3.76	0.184	6.818	12.216	0.06
2020-05-19	3.7	0.197	-1.596	4.255	0.06
2020-05-20	3.62	0.210	-2.162	4.054	0.06
2020-05-21	3.64	0.229	0.552	6.354	0.07
2020-05-22	3.43	0.246	-5.769	6.044	0.07
2020-05-25	3.47	0.255	1.166	2.915	0.08
2020-05-26	3.6	0.274	3.746	6.340	0.08
2020-05-27	3.73	0.301	3.611	8.889	0.09
2020-05-28	3.77	0.316	1.072	4.826	0.09
2020-05-29	3.65	0.327	-3.183	3.448	0.10
2020-06-01	3.71	0.340	1.644	4.110	0.10
2020-06-02	3.61	0.349	-2.695	2.965	0.10
2020-06-03	3.59	0.356	-0.554	2.493	0.11
2020-06-04	3.58	0.364	-0.279	2.507	0.11
2020-06-05	3.69	0.376	3.073	3.911	0.11
2020-06-08	3.61	0.386	-2.168	3.523	0.12
2020-06-09	3.69	0.398	2.216	3.878	0.12
2020-06-10	3.91	0.429	5.962	9.485	0.13
2020-06-11	3.88	0.443	-0.767	4.348	0.13
2020-06-12	3.77	0.452	-2.835	2.835	0.14
2020-06-15	3.9	0.472	3.448	6.101	0.14
2020-06-16	4.13	0.497	5.897	7.436	0.15
2020-06-17	4.01	0.508	-2.906	3.148	0.15
2020-06-18	4.13	0.525	2.993	4.988	0.16
2020-06-19	4.08	0.535	-1.211	2.906	0.16
2020-06-22	3.89	0.550	-4.657	4.657	0.17
2020-06-23	3.92	0.560	0.771	3.085	0.17
2020-06-24	3.94	0.575	0.510	4.592	0.17
2020-06-29	3.77	0.586	-4.315	3.553	0.18
2020-06-30	3.82	0.591	1.326	1.592	0.18
2020-07-01	3.85	0.602	0.785	3.403	0.18
2020-07-02	3.9	0.612	1.299	3.117	0.18
2020-07-03	4.02	0.630	3.077	5.128	0.19
2020-07-06	4.24	0.649	5.473	5.473	0.19
2020-07-07	4.2	0.667	-0.943	5.189	0.20
2020-07-08	4.31	0.688	2.619	5.714	0.21
2020-07-09	4.38	0.709	1.624	5.800	0.21
2020-07-10	4.25	0.724	-2.968	4.338	0.22
2020-07-13	4.43	0.743	4.235	5.176	0.22
2020-07-14	4.51	0.769	1.806	6.772	0.23
2020-07-15	4.23	0.795	-6.208	7.317	0.24
2020-07-16	4	0.817	-5.437	6.856	0.25
2020-07-17	3.98	0.838	-0.500	6.250	0.25
2020-07-20	4.13	0.849	3.769	3.266	0.25
2020-07-21	4.09	0.863	-0.969	3.874	0.26
2020-07-22	4.08	0.871	-0.244	2.445	0.26
2020-07-23	4.01	0.882	-1.716	3.431	0.26
2020-07-24	3.83	0.902	-4.489	6.234	0.27
2020-07-27	3.79	0.914	-1.044	3.655	0.27
2020-07-28	3.88	0.925	2.375	3.430	0.28
2020-07-29	3.95	0.937	1.804	3.608	0.28
2020-07-30	3.93	0.946	-0.506	2.785	0.28
2020-07-31	3.91	0.954	-0.509	2.545	0.29
2020-08-03	4.07	0.965	4.092	3.325	0.29
2020-08-04	4	0.974	-1.720	2.703	0.29
2020-08-05	3.98	0.983	-0.500	2.500	0.29
2020-08-06	4.01	0.993	0.754	3.015	0.30
2020-08-07	3.91	1.007	-2.494	4.239	0.30
2020-08-10	3.92	1.013	0.256	2.046	0.30
2020-08-11	4.05	1.034	3.316	6.122	0.31
2020-08-12	4.27	1.059	5.432	6.914	0.32
2020-08-13	4.18	1.068	-2.108	2.576	0.32
2020-08-14	4.2	1.079	0.478	3.349	0.32
2020-08-17	4.22	1.085	0.476	1.667	0.33
2020-08-18	4.24	1.094	0.474	2.370	0.33
2020-08-19	4.11	1.103	-3.066	2.830	0.33
2020-08-20	4.06	1.111	-1.217	2.190	0.33
2020-08-21	4.07	1.116	0.246	1.724	0.33
2020-08-24	4.09	1.123	0.491	1.966	0.34
2020-08-25	3.92	1.137	-4.156	4.156	0.34
2020-08-26	3.8	1.147	-3.061	3.316	0.34
2020-08-27	3.86	1.157	1.579	2.895	0.35
2020-08-28	3.91	1.162	1.295	1.813	0.35
2020-08-31	3.87	1.168	-1.023	1.790	0.35
2020-09-01	3.89	1.174	0.517	1.809	0.35
2020-09-02	3.86	1.182	-0.771	2.314	0.35
2020-09-03	3.85	1.189	-0.259	2.332	0.36
2020-09-04	3.86	1.198	0.260	2.857	0.36
2020-09-07	3.83	1.207	-0.777	2.850	0.36
2020-09-08	3.92	1.218	2.350	3.394	0.37
2020-09-09	3.91	1.230	-0.255	3.571	0.37
2020-09-10	3.76	1.248	-3.836	5.882	0.37
2020-09-11	3.77	1.256	0.266	2.394	0.38
2020-09-14	3.78	1.260	0.265	1.326	0.38
2020-09-15	3.76	1.264	-0.529	1.323	0.38
2020-09-16	3.7	1.271	-1.596	2.128	0.38
2020-09-17	3.62	1.280	-2.162	2.973	0.38
2020-09-18	3.68	1.288	1.657	2.762	0.39
2020-09-21	3.7	1.293	0.543	1.630	0.39
2020-09-22	3.62	1.299	-2.162	1.892	0.39
2020-09-23	3.64	1.302	0.552	0.829	0.39
2020-09-24	3.51	1.312	-3.571	3.571	0.39
2020-09-25	3.49	1.319	-0.570	2.279	0.40
2020-09-28	3.5	1.326	0.287	2.579	0.40
2020-09-29	3.48	1.330	-0.571	1.429	0.40
2020-09-30	3.41	1.338	-2.011	2.874	0.40
2020-10-09	3.52	1.347	3.226	2.933	0.40
2020-10-12	3.66	1.358	3.977	3.693	0.41
2020-10-13	3.63	1.367	-0.820	2.732	0.41
2020-10-14	3.58	1.373	-1.377	2.204	0.41
2020-10-15	3.64	1.385	1.676	3.911	0.42
2020-10-16	3.68	1.392	1.099	2.198	0.42
2020-10-19	3.63	1.401	-1.359	2.989	0.42
2020-10-20	3.64	1.407	0.275	1.928	0.42
2020-10-21	3.69	1.413	1.374	2.198	0.42
2020-10-22	3.66	1.419	-0.813	1.897	0.43
2020-10-23	3.57	1.430	-2.459	3.552	0.43
2020-10-26	3.51	1.438	-1.681	2.801	0.43
2020-10-27	3.51	1.444	0.000	1.994	0.43
2020-10-28	3.51	1.450	0.000	2.279	0.44
2020-10-29	3.47	1.456	-1.140	1.994	0.44
2020-10-30	3.42	1.468	-1.441	4.035	0.44
2020-11-02	3.33	1.479	-2.632	4.094	0.44
2020-11-03	3.44	1.491	3.303	4.204	0.45
2020-11-04	3.58	1.508	4.070	5.814	0.45
2020-11-05	3.57	1.515	-0.279	2.235	0.45
2020-11-06	3.6	1.522	0.840	2.241	0.46
2020-11-09	3.68	1.532	2.222	3.333	0.46
2020-11-10	3.65	1.545	-0.815	4.348	0.46
2020-11-11	3.68	1.559	0.822	4.384	0.47
2020-11-12	3.66	1.563	-0.543	1.359	0.47
2020-11-13	3.65	1.570	-0.273	2.186	0.47
2020-11-16	3.79	1.586	3.836	5.205	0.48
2020-11-17	3.76	1.598	-0.792	3.694	0.48
2020-11-18	3.81	1.606	1.330	2.660	0.48
2020-11-19	3.7	1.618	-2.887	3.937	0.49
2020-11-20	3.85	1.635	4.054	5.405	0.49
2020-11-23	3.96	1.651	2.857	4.675	0.50
2020-11-24	4.03	1.663	1.768	3.535	0.50
2020-11-25	3.93	1.677	-2.481	4.467	0.50
2020-11-26	3.9	1.687	-0.763	3.053	0.51
2020-11-27	3.84	1.700	-1.538	4.103	0.51
2020-11-30	3.92	1.713	2.083	3.906	0.51
2020-12-01	3.91	1.721	-0.255	2.296	0.52
2020-12-02	3.96	1.729	1.279	2.558	0.52
2020-12-03	3.88	1.739	-2.020	3.030	0.52
2020-12-04	3.81	1.747	-1.804	2.577	0.52
2020-12-07	4.19	1.779	9.974	9.186	0.53
2020-12-08	4.19	1.813	0.000	9.785	0.54
2020-12-09	4.44	1.857	5.967	11.695	0.56
2020-12-10	4.27	1.872	-3.829	4.279	0.56
2020-12-11	4.26	1.898	-0.234	7.494	0.57
2020-12-14	3.94	1.915	-7.512	4.930	0.57
2020-12-15	3.89	1.923	-1.269	2.538	0.58
2020-12-16	3.81	1.937	-2.057	4.370	0.58
2020-12-17	3.87	1.956	1.575	6.037	0.59
2020-12-18	4.06	1.977	4.910	6.202	0.59
2020-12-21	4.17	1.992	2.709	4.187	0.60
2020-12-22	3.92	2.011	-5.995	5.755	0.60
2020-12-23	4.2	2.047	7.143	10.459	0.61
2020-12-24	4.26	2.068	1.429	5.952	0.62
2020-12-25	4.29	2.092	0.704	6.573	0.63
2020-12-28	4.27	2.104	-0.466	3.497	0.63
2020-12-29	4.1	2.120	-3.981	4.684	0.64
2020-12-30	4.34	2.163	5.854	11.707	0.65
2020-12-31	4.24	2.180	-2.304	5.069	0.65
2021-01-04	4.43	2.203	4.481	6.132	0.66
2021-01-05	4.35	2.219	-1.806	4.289	0.67
2021-01-06	4.24	2.239	-2.529	5.747	0.67
2021-01-07	4.14	2.254	-2.358	4.245	0.68
2021-01-08	3.96	2.270	-4.348	5.072	0.68
2021-01-11	3.75	2.287	-5.303	5.303	0.69
2021-01-12	3.75	2.298	0.000	3.467	0.69
2021-01-13	3.65	2.312	-2.667	4.533	0.69
2021-01-14	3.54	2.324	-3.014	4.110	0.70
2021-01-15	3.89	2.355	9.887	9.605	0.71
2021-01-18	3.98	2.374	2.314	5.656	0.71
2021-01-19	3.93	2.387	-1.256	4.020	0.72
2021-01-20	3.9	2.398	-0.763	3.562	0.72
2021-01-21	4.02	2.416	3.077	5.128	0.72
2021-01-22	3.96	2.429	-1.493	4.229	0.73
2021-01-25	4.12	2.456	4.040	7.828	0.74
2021-01-26	4.05	2.471	-1.699	4.369	0.74
2021-01-27	4.02	2.489	-0.741	5.432	0.75
2021-01-28	3.89	2.509	-3.234	5.970	0.75
2021-01-29	3.71	2.536	-4.627	8.740	0.76
2021-02-01	4.08	2.578	9.973	12.399	0.77
2021-02-02	4.08	2.594	0.000	4.657	0.78
2021-02-03	4.12	2.608	0.980	4.167	0.78
2021-02-04	4.12	2.627	0.000	5.583	0.79
2021-02-05	3.8	2.658	-7.767	9.709	0.80
2021-02-08	4.11	2.696	8.158	11.053	0.81
2021-02-09	4.15	2.709	0.973	3.893	0.81
2021-02-10	4.04	2.720	-2.651	3.133	0.82
2021-02-18	4.26	2.739	5.446	5.446	0.82
2021-02-19	4.34	2.754	1.878	4.225	0.83
2021-02-22	4.49	2.782	3.456	7.373	0.83
2021-02-23	4.43	2.803	-1.336	5.791	0.84
2021-02-24	4.32	2.828	-2.483	6.998	0.85
2021-02-25	4.18	2.852	-3.241	6.713	0.86
2021-02-26	4.03	2.865	-3.589	3.828	0.86
2021-03-01	4.14	2.874	2.730	2.730	0.86
2021-03-02	4.1	2.889	-0.966	4.348	0.87
2021-03-03	4.51	2.928	10.000	10.488	0.88
2021-03-04	4.63	2.949	2.661	5.322	0.88
2021-03-05	4.52	2.966	-2.376	4.536	0.89
2021-03-08	4.79	3.004	5.973	9.513	0.90
2021-03-09	4.35	3.028	-9.186	6.681	0.91
2021-03-10	4.44	3.049	2.069	5.747	0.91
2021-03-11	4.56	3.072	2.703	5.856	0.92
2021-03-12	4.48	3.086	-1.754	3.947	0.93
2021-03-15	4.66	3.110	4.018	6.027	0.93
2021-03-16	4.56	3.125	-2.146	3.863	0.94
2021-03-17	4.72	3.164	3.509	10.088	0.95
2021-03-18	4.82	3.196	2.119	7.839	0.96
2021-03-19	4.62	3.214	-4.149	4.772	0.96
2021-03-22	4.62	3.232	0.000	4.545	0.97
2021-03-23	4.31	3.263	-6.710	8.874	0.98
2021-03-24	4.06	3.282	-5.800	5.568	0.98
2021-03-25	4.03	3.291	-0.739	2.463	0.99
2021-03-26	4.08	3.297	1.241	1.985	0.99
2021-03-29	4.12	3.306	0.980	2.451	0.99
2021-03-30	4.03	3.314	-2.184	2.427	0.99
2021-03-31	4.01	3.321	-0.496	2.233	1.00
2021-04-01	4.04	3.336	0.748	4.489	1.00
2021-04-02	3.97	3.343	-1.733	1.980	1.00
2021-04-06	4.04	3.355	1.763	3.526	1.01
2021-04-07	4.11	3.368	1.733	3.713	1.01
2021-04-08	4.14	3.381	0.730	3.893	1.01
2021-04-09	4.15	3.394	0.242	3.865	1.02
2021-04-12	4.05	3.404	-2.410	2.892	1.02
2021-04-13	3.96	3.415	-2.222	3.210	1.02
2021-04-14	4.05	3.423	2.273	2.525	1.03
2021-04-15	4.04	3.431	-0.247	2.222	1.03
2021-04-16	4.11	3.439	1.733	2.475	1.03
2021-04-19	4.13	3.446	0.487	1.946	1.03
2021-04-20	4.07	3.452	-1.453	1.695	1.04
2021-04-21	4.02	3.456	-1.229	1.229	1.04
2021-04-22	4.04	3.463	0.498	1.990	1.04
2021-04-23	3.94	3.472	-2.475	2.970	1.04
2021-04-26	3.93	3.483	-0.254	3.299	1.04
2021-04-27	3.95	3.492	0.509	2.799	1.05
2021-04-28	4.08	3.507	3.291	4.304	1.05
2021-04-29	4.05	3.513	-0.735	1.716	1.05
2021-04-30	3.93	3.522	-2.963	2.716	1.06
2021-05-06	4.07	3.535	3.562	3.817	1.06
2021-05-07	4.16	3.552	2.211	4.914	1.07
2021-05-10	4.33	3.567	4.087	4.327	1.07
2021-05-11	4.25	3.579	-1.848	3.464	1.07
2021-05-12	4.39	3.592	3.294	3.529	1.08
2021-05-13	4.25	3.602	-3.189	2.733	1.08
2021-05-14	4.2	3.611	-1.176	2.588	1.08
2021-05-17	4.16	3.625	-0.952	4.048	1.09
2021-05-18	4.19	3.633	0.721	2.163	1.09
2021-05-19	4.11	3.639	-1.909	1.909	1.09
2021-05-20	3.99	3.647	-2.920	2.190	1.09
2021-05-21	4.03	3.652	1.003	1.754	1.10
2021-05-24	4.04	3.659	0.248	1.985	1.10
2021-05-25	4.05	3.666	0.248	1.980	1.10
2021-05-26	4.05	3.671	0.000	1.481	1.10
2021-05-27	4.07	3.677	0.494	1.975	1.10
2021-05-28	4.04	3.686	-0.737	2.457	1.11
2021-05-31	4.08	3.693	0.990	2.228	1.11
2021-06-01	4.12	3.702	0.980	2.451	1.11
2021-06-02	4.18	3.713	1.456	3.155	1.11
2021-06-03	4.18	3.722	0.000	2.632	1.12
2021-06-04	4.06	3.730	-2.871	2.392	1.12
2021-06-07	4.21	3.745	3.695	4.187	1.12
2021-06-08	4.16	3.753	-1.188	2.375	1.13
2021-06-09	4.26	3.767	2.404	4.087	1.13
2021-06-10	4.21	3.774	-1.174	1.878	1.13
2021-06-11	4.26	3.782	1.188	2.138	1.13
2021-06-15	4.17	3.796	-2.113	4.225	1.14
2021-06-16	4.26	3.808	2.158	3.357	1.14
2021-06-17	4.26	3.821	0.000	3.521	1.15
2021-06-18	4.34	3.861	1.878	11.033	1.16
2021-06-21	4.27	3.870	-1.613	2.535	1.16
2021-06-22	4.31	3.876	0.937	1.639	1.16
2021-06-23	4.24	3.881	-1.624	1.624	1.16
2021-06-24	4.23	3.889	-1.399	2.098	1.17
2021-06-25	4.34	3.902	2.600	3.783	1.17
2021-06-28	4.16	3.913	-4.147	2.995	1.17
2021-06-29	4.08	3.921	-1.923	2.404	1.18
2021-06-30	4.11	3.927	0.735	1.716	1.18
2021-07-01	4.03	3.935	-1.946	2.433	1.18
2021-07-02	4.03	3.940	0.000	1.489	1.18
2021-07-05	4.07	3.946	0.993	1.737	1.18
2021-07-06	4.07	3.951	0.000	1.474	1.19
2021-07-07	4.1	3.957	0.737	1.720	1.19
2021-07-08	4.08	3.963	-0.488	1.707	1.19
2021-07-09	4.16	3.972	1.961	2.696	1.19
2021-07-12	4.23	3.982	1.683	2.885	1.19
2021-07-13	4.24	3.990	0.236	2.128	1.20
2021-07-14	4.23	3.999	0.475	2.613	1.20
2021-07-15	4.32	4.012	2.128	3.783	1.20
2021-07-16	4.39	4.025	1.620	3.472	1.21
2021-07-19	4.35	4.032	-0.911	2.050	1.21
2021-07-20	4.51	4.077	3.678	11.954	1.22
2021-07-21	4.52	4.090	0.222	3.326	1.23
2021-07-22	4.55	4.099	0.664	2.434	1.23
2021-07-23	4.6	4.116	1.099	4.396	1.23
2021-07-26	4.7	4.134	2.174	4.565	1.24
2021-07-27	4.48	4.157	-4.681	6.170	1.25
2021-07-28	4.58	4.208	2.232	13.393	1.26
2021-07-29	4.62	4.225	0.873	4.367	1.27
2021-07-30	4.64	4.242	0.433	4.329	1.27
2021-08-02	4.54	4.258	-2.155	4.310	1.28
2021-08-03	4.37	4.276	-3.744	4.846	1.28
2021-08-04	4.81	4.314	10.069	9.611	1.29
2021-08-05	5.02	4.340	4.366	6.237	1.30
2021-08-06	5	4.363	-0.398	5.578	1.31
2021-08-09	5.04	4.384	0.800	5.000	1.32
2021-08-10	5	4.403	-0.794	4.365	1.32
2021-08-11	5.12	4.420	2.400	4.000	1.33
2021-08-12	5.19	4.449	1.367	6.836	1.33
2021-08-13	5.5	4.499	5.973	10.790	1.35
2021-08-16	5.4	4.515	-1.818	3.636	1.35
2021-08-17	5.11	4.547	-5.370	7.407	1.36
2021-08-18	5.14	4.561	0.587	3.327	1.37
2021-08-19	5.07	4.576	-1.362	3.502	1.37
2021-08-20	5.15	4.593	1.578	3.945	1.38
2021-08-23	5.27	4.608	2.330	3.495	1.38
2021-08-24	5.39	4.635	2.277	6.072	1.39
2021-08-25	5.69	4.663	5.566	5.937	1.40
2021-08-26	5.86	4.713	2.988	10.193	1.41
2021-08-27	5.94	4.754	1.365	8.191	1.43
2021-08-30	6.32	4.806	6.397	9.933	1.44
2021-08-31	6.18	4.822	-2.215	3.165	1.45
2021-09-01	5.77	4.870	-6.634	9.871	1.46
2021-09-02	6.09	4.907	5.546	7.279	1.47
2021-09-03	5.8	4.938	-4.762	6.568	1.48
2021-09-06	5.8	4.963	0.000	5.000	1.49
2021-09-07	5.99	4.986	3.276	4.655	1.50
2021-09-08	6.1	5.010	1.836	4.841	1.50
2021-09-09	6.26	5.041	2.623	5.902	1.51
2021-09-10	5.93	5.064	-5.272	4.633	1.52
2021-09-13	6	5.083	1.180	3.710	1.52
2021-09-14	5.82	5.107	-3.000	5.000	1.53
2021-09-15	6.19	5.145	6.357	7.388	1.54
2021-09-16	6.14	5.177	-0.808	6.300	1.55
2021-09-17	6.46	5.227	5.212	9.283	1.57
2021-09-22	6.32	5.254	-2.167	5.108	1.58
2021-09-23	6	5.295	-5.063	8.070	1.59
2021-09-24	5.41	5.339	-9.833	9.833	1.60
2021-09-27	5.08	5.384	-6.100	10.721	1.62
2021-09-28	5.2	5.403	2.362	4.331	1.62
2021-09-29	4.92	5.432	-5.385	7.115	1.63
2021-09-30	5.07	5.444	3.049	2.846	1.63
2021-10-08	5.16	5.462	1.775	4.142	1.64
2021-10-11	5.28	5.482	2.326	4.651	1.64
2021-10-12	5.12	5.510	-3.030	6.439	1.65
2021-10-13	4.99	5.531	-2.539	5.078	1.66
2021-10-14	5.02	5.550	0.601	4.609	1.67
2021-10-15	5.06	5.560	0.797	2.191	1.67
2021-10-18	5.32	5.586	5.138	5.929	1.68
2021-10-19	5.33	5.603	0.188	3.947	1.68
2021-10-20	5.04	5.618	-5.441	3.377	1.69
2021-10-21	5.13	5.638	1.786	4.762	1.69
2021-10-22	4.93	5.658	-3.899	4.873	1.70
2021-10-25	5.12	5.679	3.854	4.868	1.70
2021-10-26	5.51	5.715	7.617	8.008	1.71
2021-10-27	5.2	5.735	-5.626	4.537	1.72
2021-10-28	4.79	5.762	-7.885	6.731	1.73
2021-10-29	4.79	5.770	0.000	1.879	1.73
2021-11-01	4.93	5.806	2.923	8.768	1.74
2021-11-02	4.78	5.829	-3.043	5.882	1.75
2021-11-03	4.83	5.838	1.046	2.301	1.75
2021-11-04	4.72	5.848	-2.277	2.484	1.75
2021-11-05	4.52	5.862	-4.237	3.814	1.76
2021-11-08	4.56	5.867	0.885	1.327	1.76
2021-11-09	4.63	5.879	1.535	3.070	1.76
2021-11-10	4.59	5.887	-0.864	1.944	1.77
2021-11-11	4.63	5.893	0.871	1.525	1.77
2021-11-12	4.63	5.901	0.000	2.160	1.77
2021-11-15	4.76	5.910	2.808	2.376	1.77
2021-11-16	4.73	5.921	-0.630	2.731	1.78
2021-11-17	4.75	5.929	0.423	1.903	1.78
2021-11-18	4.83	5.936	1.684	1.895	1.78
2021-11-19	4.84	5.949	0.207	3.106	1.78
2021-11-22	4.93	5.957	1.860	2.066	1.79
2021-11-23	5.01	5.972	1.623	3.448	1.79
2021-11-24	5.2	5.998	3.792	5.988	1.80
2021-11-25	5.16	6.008	-0.769	2.308	1.80
2021-11-26	5.11	6.015	-0.969	1.744	1.80
2021-11-29	5.06	6.029	-0.978	3.327	1.81
2021-11-30	5.12	6.038	1.186	2.174	1.81
2021-12-01	5.17	6.048	0.977	2.148	1.81
2021-12-02	5.14	6.057	-0.580	2.128	1.82
2021-12-03	5.33	6.078	3.696	4.864	1.82
2021-12-06	5.24	6.091	-1.689	2.814	1.83
2021-12-07	5.15	6.109	-1.718	4.198	1.83
2021-12-08	5.13	6.118	-0.388	2.136	1.84
2021-12-09	5.05	6.124	-1.559	1.559	1.84
2021-12-10	4.99	6.133	-1.188	2.178	1.84
2021-12-13	5.02	6.140	0.601	1.603	1.84
2021-12-14	4.99	6.148	-0.598	1.992	1.84
2021-12-15	5	6.156	0.200	1.804	1.85
2021-12-16	5.16	6.170	3.200	3.400	1.85
2021-12-17	5.1	6.181	-1.163	2.519	1.85
2021-12-20	4.86	6.200	-4.706	4.706	1.86
2021-12-21	5.06	6.224	4.115	5.556	1.87
2021-12-22	5.14	6.234	1.581	2.372	1.87
2021-12-23	5.14	6.242	0.000	1.946	1.87
2021-12-24	4.95	6.261	-3.696	4.475	1.88
2021-12-27	4.92	6.271	-0.606	2.626	1.88
2021-12-28	4.91	6.279	-0.203	1.829	1.88
2021-12-29	5.4	6.323	9.980	9.776	1.90
2021-12-30	5.33	6.338	-1.296	3.333	1.90
2021-12-31	5.29	6.345	-0.750	1.689	1.90
2022-01-04	5.37	6.359	1.512	3.025	1.91
2022-01-05	5.4	6.373	0.559	3.166	1.91
2022-01-06	5.38	6.383	-0.370	2.222	1.91
2022-01-07	5.29	6.400	-1.673	3.903	1.92
2022-01-10	5.29	6.411	0.000	2.457	1.92
2022-01-11	5.2	6.420	-1.701	2.079	1.93
2022-01-12	5.24	6.428	0.769	1.923	1.93
2022-01-13	5.17	6.441	-1.336	2.863	1.93
2022-01-14	5	6.452	-3.288	2.708	1.94
2022-01-17	5.06	6.458	1.200	1.400	1.94
2022-01-18	5.05	6.469	-0.198	2.767	1.94
2022-01-19	5.06	6.478	0.198	1.980	1.94
2022-01-20	4.91	6.492	-2.964	3.360	1.95
2022-01-21	4.94	6.501	0.611	2.240	1.95
2022-01-24	4.88	6.509	-1.215	2.024	1.95
2022-01-25	4.6	6.530	-5.738	5.533	1.96
2022-01-26	4.64	6.539	0.870	2.391	1.96
2022-01-27	4.59	6.549	-1.078	2.586	1.96
2022-01-28	4.63	6.564	0.871	3.922	1.97
2022-02-07	4.77	6.573	3.024	2.160	1.97
2022-02-08	4.89	6.584	2.516	2.725	1.98
2022-02-09	4.9	6.595	0.204	2.658	1.98
2022-02-10	4.99	6.603	1.837	1.837	1.98
2022-02-11	4.96	6.611	-0.601	2.004	1.98
2022-02-14	4.94	6.625	-0.403	3.427	1.99
2022-02-15	5.08	6.647	2.834	5.263	1.99
2022-02-16	5.05	6.653	-0.591	1.378	2.00
2022-02-17	5.06	6.661	0.198	1.782	2.00
2022-02-18	5.16	6.674	1.976	3.162	2.00
2022-02-21	5.24	6.686	1.550	2.713	2.01
2022-02-22	5.17	6.700	-1.336	3.244	2.01
2022-02-23	5.15	6.709	-0.387	2.128	2.01
2022-02-24	5	6.727	-2.913	4.272	2.02
2022-02-25	5.02	6.739	0.400	2.800	2.02
2022-02-28	5.06	6.749	0.797	2.390	2.02
2022-03-01	5.14	6.763	1.581	3.360	2.03
2022-03-02	5.19	6.769	0.973	1.362	2.03
2022-03-03	5.25	6.777	1.156	1.927	2.03
2022-03-04	5.19	6.791	-1.143	3.048	2.04
2022-03-07	5.11	6.810	-1.541	4.432	2.04
2022-03-08	4.91	6.832	-3.914	5.479	2.05
2022-03-09	4.99	6.861	1.629	6.925	2.06
2022-03-10	4.99	6.872	0.000	2.605	2.06
2022-03-11	4.98	6.883	-0.200	2.806	2.06
2022-03-14	4.78	6.898	-4.016	3.815	2.07
2022-03-15	4.45	6.923	-6.904	6.695	2.08
2022-03-16	4.47	6.948	0.449	6.742	2.08
2022-03-17	4.51	6.957	0.895	2.237	2.09
2022-03-18	4.72	6.979	4.656	5.765	2.09
2022-03-21	4.75	6.989	0.636	2.331	2.10
2022-03-22	4.79	6.998	0.842	2.316	2.10
2022-03-23	4.82	7.009	0.626	2.714	2.10
2022-03-24	4.76	7.024	-1.245	3.734	2.11
2022-03-25	4.74	7.033	-0.420	2.311	2.11
2022-03-28	4.75	7.045	0.211	3.165	2.11
2022-03-29	4.7	7.055	-1.053	2.526	2.12
2022-03-30	4.67	7.065	-0.638	2.553	2.12
2022-03-31	4.66	7.073	-0.214	2.141	2.12
2022-04-01	4.62	7.081	-0.858	1.931	2.12
2022-04-06	4.65	7.088	0.649	1.948	2.13
2022-04-07	4.56	7.101	-1.935	3.226	2.13
2022-04-08	4.54	7.114	-0.439	3.509	2.13
2022-04-11	4.33	7.131	-4.626	4.626	2.14
2022-04-12	4.46	7.144	3.002	3.464	2.14
2022-04-13	4.52	7.160	1.345	4.260	2.15
2022-04-14	4.7	7.182	3.982	5.752	2.15
2022-04-15	4.71	7.201	0.213	4.894	2.16
2022-04-18	4.5	7.212	-4.459	2.972	2.16
2022-04-19	4.64	7.228	3.111	4.000	2.17
2022-04-20	4.44	7.249	-4.310	5.603	2.17
2022-04-21	4.31	7.271	-2.928	6.306	2.18
2022-04-22	4.28	7.283	-0.696	3.248	2.18
2022-04-25	3.92	7.307	-8.411	7.243	2.19
2022-04-26	3.63	7.330	-7.398	7.653	2.20
2022-04-27	3.77	7.357	3.857	8.815	2.21
2022-04-28	3.72	7.371	-1.326	4.509	2.21
2022-04-29	3.81	7.379	2.419	2.419	2.21
2022-05-05	3.83	7.386	0.525	2.100	2.22
2022-05-06	3.74	7.396	-2.350	3.133	2.22
2022-05-09	3.75	7.402	0.267	2.139	2.22
2022-05-10	3.78	7.412	0.800	3.200	2.22
2022-05-11	3.81	7.422	0.794	2.910	2.23
2022-05-12	3.79	7.431	-0.525	2.887	2.23
2022-05-13	3.81	7.437	0.528	2.111	2.23
2022-05-16	3.87	7.444	1.575	2.100	2.23
2022-05-17	3.88	7.452	0.258	2.326	2.24
2022-05-18	3.88	7.457	0.000	1.804	2.24
2022-05-19	3.89	7.467	0.258	2.835	2.24
2022-05-20	4.01	7.478	3.085	3.342	2.24
2022-05-23	4.13	7.491	2.993	3.741	2.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎