券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-24 | 163 | 0 | 0 | 0 | 0 |
| 2021-11-24 | 167 | 2.344 | 2.454 | 16.840 | 0.70 |
| 2021-11-25 | 160.82 | 3.102 | -1.337 | 5.656 | 0.93 |
| 2021-11-26 | 167.69 | 4.575 | 4.272 | 10.540 | 1.37 |
| 2021-11-29 | 157.68 | 5.552 | -5.969 | 7.436 | 1.67 |
| 2021-11-30 | 150.73 | 6.400 | -4.408 | 6.754 | 1.92 |
| 2021-12-01 | 147.42 | 7.121 | -2.196 | 5.871 | 2.14 |
| 2021-12-02 | 146.8 | 7.833 | -0.421 | 5.820 | 2.35 |
| 2021-12-03 | 150.5 | 8.704 | 2.520 | 6.941 | 2.61 |
| 2021-12-06 | 150.05 | 9.450 | -0.299 | 5.967 | 2.84 |
| 2021-12-07 | 153.95 | 10.501 | 2.599 | 8.191 | 3.15 |
| 2021-12-08 | 153.19 | 11.041 | -0.494 | 4.235 | 3.31 |
| 2021-12-09 | 145.5 | 11.672 | -5.020 | 5.203 | 3.50 |
| 2021-12-10 | 145.22 | 12.048 | -0.192 | 3.107 | 3.61 |
| 2021-12-13 | 145.3 | 12.464 | 0.055 | 3.436 | 3.74 |
| 2021-12-14 | 146.2 | 13.016 | 0.619 | 4.529 | 3.90 |
| 2021-12-15 | 147.36 | 13.629 | 0.793 | 4.993 | 4.09 |
| 2021-12-16 | 151.87 | 14.429 | 3.061 | 6.318 | 4.33 |
| 2021-12-17 | 146.05 | 15.182 | -3.832 | 6.190 | 4.55 |
| 2021-12-20 | 132.76 | 16.165 | -9.100 | 8.887 | 4.85 |
| 2021-12-21 | 130.36 | 16.715 | -1.808 | 5.062 | 5.01 |
| 2021-12-22 | 129 | 16.945 | -1.043 | 2.140 | 5.08 |
| 2021-12-23 | 131.1 | 17.436 | 1.628 | 4.488 | 5.23 |
| 2021-12-24 | 118.8 | 18.421 | -9.382 | 9.954 | 5.53 |
| 2021-12-27 | 114.83 | 18.881 | -3.342 | 4.806 | 5.66 |
| 2021-12-28 | 119.04 | 19.335 | 3.666 | 4.572 | 5.80 |
| 2021-12-29 | 117.8 | 19.689 | -1.042 | 3.612 | 5.91 |
| 2021-12-30 | 118.02 | 19.966 | 0.187 | 2.818 | 5.99 |
| 2021-12-31 | 123.2 | 20.393 | 4.389 | 4.160 | 6.12 |
| 2022-01-04 | 120.81 | 20.783 | -1.940 | 3.872 | 6.23 |
| 2022-01-05 | 114.69 | 21.383 | -5.066 | 6.274 | 6.41 |
| 2022-01-06 | 116.39 | 21.761 | 1.482 | 3.897 | 6.53 |
| 2022-01-07 | 118 | 22.016 | 1.383 | 2.595 | 6.60 |
| 2022-01-10 | 118.22 | 22.433 | 0.186 | 4.229 | 6.73 |
| 2022-01-11 | 116.37 | 22.845 | -1.565 | 4.255 | 6.85 |
| 2022-01-12 | 118.01 | 22.991 | 1.409 | 1.478 | 6.90 |
| 2022-01-13 | 114.04 | 23.313 | -3.364 | 3.390 | 6.99 |
| 2022-01-14 | 111.56 | 23.554 | -2.175 | 2.596 | 7.07 |
| 2022-01-17 | 108.73 | 23.783 | -2.537 | 2.528 | 7.13 |
| 2022-01-18 | 110.48 | 24.193 | 1.609 | 4.451 | 7.26 |
| 2022-01-19 | 106.32 | 24.596 | -3.765 | 4.553 | 7.38 |
| 2022-01-20 | 104.5 | 24.854 | -1.712 | 2.953 | 7.46 |
| 2022-01-21 | 105 | 25.101 | 0.478 | 2.823 | 7.53 |
| 2022-01-24 | 108.48 | 25.461 | 3.314 | 3.990 | 7.64 |
| 2022-01-25 | 110.29 | 26.081 | 1.669 | 6.748 | 7.82 |
| 2022-01-26 | 121 | 27.691 | 9.711 | 15.958 | 8.31 |
| 2022-01-27 | 116.23 | 28.437 | -3.942 | 7.702 | 8.53 |
| 2022-01-28 | 127 | 29.853 | 9.266 | 13.387 | 8.96 |
| 2022-02-07 | 125.89 | 30.456 | -0.874 | 5.748 | 9.14 |
| 2022-02-08 | 129.3 | 31.519 | 2.709 | 9.866 | 9.46 |
| 2022-02-09 | 125.4 | 31.810 | -3.016 | 2.784 | 9.54 |
| 2022-02-10 | 119.06 | 32.201 | -5.056 | 3.939 | 9.66 |
| 2022-02-11 | 119.95 | 32.724 | 0.748 | 5.233 | 9.82 |
| 2022-02-14 | 121.17 | 33.279 | 1.017 | 5.494 | 9.98 |
| 2022-02-15 | 125.37 | 33.885 | 3.466 | 5.802 | 10.17 |
| 2022-02-16 | 121.61 | 34.223 | -2.999 | 3.334 | 10.27 |
| 2022-02-17 | 126.15 | 34.801 | 3.733 | 5.493 | 10.44 |
| 2022-02-18 | 122.9 | 35.003 | -2.576 | 1.974 | 10.50 |
| 2022-02-21 | 119.78 | 35.362 | -2.539 | 3.596 | 10.61 |
| 2022-02-22 | 111.75 | 35.972 | -6.704 | 6.554 | 10.79 |
| 2022-02-23 | 114.19 | 36.237 | 2.183 | 2.783 | 10.87 |
| 2022-02-24 | 108.53 | 37.011 | -4.957 | 8.565 | 11.10 |
| 2022-02-25 | 111.86 | 37.272 | 3.068 | 2.792 | 11.18 |
| 2022-02-28 | 113.22 | 37.716 | 1.216 | 4.711 | 11.31 |
| 2022-03-01 | 114.76 | 38.177 | 1.360 | 4.822 | 11.45 |
| 2022-03-02 | 112.82 | 38.509 | -1.690 | 3.529 | 11.55 |
| 2022-03-03 | 113.52 | 38.817 | 0.620 | 3.253 | 11.65 |
| 2022-03-04 | 112.29 | 39.170 | -1.084 | 3.779 | 11.75 |
| 2022-03-07 | 108.14 | 39.468 | -3.696 | 3.304 | 11.84 |
| 2022-03-08 | 107.58 | 39.860 | -0.518 | 4.374 | 11.96 |
| 2022-03-09 | 110.99 | 40.461 | 3.170 | 6.497 | 12.14 |
| 2022-03-10 | 111.05 | 40.797 | 0.054 | 3.622 | 12.24 |
| 2022-03-11 | 108.41 | 41.202 | -2.377 | 4.484 | 12.36 |
| 2022-03-14 | 103.3 | 41.491 | -4.714 | 3.367 | 12.45 |
| 2022-03-15 | 93 | 42.227 | -9.971 | 9.487 | 12.67 |
| 2022-03-16 | 93.24 | 42.828 | 0.258 | 7.742 | 12.85 |
| 2022-03-17 | 94.19 | 43.082 | 1.019 | 3.239 | 12.92 |
| 2022-03-18 | 94.44 | 43.375 | 0.265 | 3.716 | 13.01 |
| 2022-03-21 | 97.26 | 43.868 | 2.986 | 6.078 | 13.16 |
| 2022-03-22 | 93.73 | 44.105 | -3.629 | 3.043 | 13.23 |
| 2022-03-23 | 98.67 | 44.696 | 5.270 | 7.180 | 13.41 |
| 2022-03-24 | 95.36 | 44.959 | -3.355 | 3.314 | 13.49 |
| 2022-03-25 | 93.05 | 45.158 | -2.422 | 2.569 | 13.55 |
| 2022-03-28 | 91.05 | 45.349 | -2.149 | 2.515 | 13.60 |
| 2022-03-29 | 88.8 | 45.654 | -2.471 | 4.119 | 13.70 |
| 2022-03-30 | 91.51 | 45.830 | 3.052 | 2.309 | 13.75 |
| 2022-03-31 | 88.8 | 46.000 | -2.961 | 2.295 | 13.80 |
| 2022-04-01 | 88.26 | 46.193 | -0.608 | 2.635 | 13.86 |
| 2022-04-06 | 86.65 | 46.361 | -1.824 | 2.323 | 13.91 |
| 2022-04-07 | 83.68 | 46.592 | -3.428 | 3.312 | 13.98 |
| 2022-04-08 | 82.96 | 46.933 | -0.860 | 4.924 | 14.08 |
| 2022-04-11 | 79.2 | 47.344 | -4.532 | 6.232 | 14.20 |
| 2022-04-12 | 79.53 | 47.527 | 0.417 | 2.765 | 14.26 |
| 2022-04-13 | 76.39 | 47.736 | -3.948 | 3.282 | 14.32 |
| 2022-04-14 | 77.09 | 47.908 | 0.916 | 2.671 | 14.37 |
| 2022-04-15 | 74.46 | 48.147 | -3.412 | 3.853 | 14.44 |
| 2022-04-18 | 76.2 | 48.434 | 2.337 | 4.526 | 14.53 |
| 2022-04-19 | 76.2 | 48.757 | 0.000 | 5.079 | 14.63 |
| 2022-04-20 | 73.7 | 49.030 | -3.281 | 4.449 | 14.71 |
| 2022-04-21 | 68.95 | 49.475 | -6.445 | 7.748 | 14.84 |
| 2022-04-22 | 69.25 | 49.639 | 0.435 | 2.843 | 14.89 |
| 2022-04-25 | 61.6 | 50.082 | -11.047 | 8.635 | 15.02 |
| 2022-04-26 | 59.31 | 50.370 | -3.718 | 5.812 | 15.11 |
| 2022-04-27 | 64.11 | 51.046 | 8.093 | 12.662 | 15.31 |
| 2022-04-28 | 51.29 | 51.453 | -19.997 | 9.515 | 15.44 |
| 2022-04-29 | 53.79 | 51.874 | 4.874 | 9.398 | 15.56 |
| 2022-05-05 | 54.6 | 52.117 | 1.506 | 5.336 | 15.64 |
| 2022-05-06 | 53.7 | 52.339 | -1.648 | 4.963 | 15.70 |
| 2022-05-09 | 55.01 | 52.535 | 2.439 | 4.283 | 15.76 |
| 2022-05-10 | 57.21 | 52.908 | 3.999 | 7.817 | 15.87 |
| 2022-05-11 | 59.36 | 53.435 | 3.758 | 10.662 | 16.03 |
| 2022-05-12 | 60.14 | 53.665 | 1.314 | 4.582 | 16.10 |
| 2022-05-13 | 59.06 | 53.805 | -1.796 | 2.843 | 16.14 |
| 2022-05-16 | 59.15 | 53.943 | 0.152 | 2.794 | 16.18 |
| 2022-05-17 | 59.95 | 54.144 | 1.352 | 4.041 | 16.24 |
| 2022-05-18 | 60.06 | 54.260 | 0.183 | 2.319 | 16.28 |
| 2022-05-19 | 63.55 | 54.863 | 5.811 | 11.372 | 16.46 |
| 2022-05-20 | 62.97 | 55.020 | -0.913 | 2.990 | 16.51 |
| 2022-05-23 | 62.99 | 55.211 | 0.032 | 3.653 | 16.56 |