许继电气融券券源 许继电气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.78	0	0	0	0
2020-04-28	13.89	0.098	-6.022	8.457	0.03
2020-04-29	13.71	0.138	-1.296	3.528	0.04
2020-04-30	14.03	0.172	2.334	2.918	0.05
2020-05-06	14.25	0.222	1.568	4.205	0.07
2020-05-07	14.2	0.258	-0.351	3.018	0.08
2020-05-08	14.29	0.286	0.634	2.324	0.09
2020-05-11	15.04	0.350	5.248	5.108	0.10
2020-05-12	14.86	0.388	-1.197	3.059	0.12
2020-05-13	15	0.447	0.942	4.778	0.13
2020-05-14	14.65	0.476	-2.333	2.333	0.14
2020-05-15	14.38	0.513	-1.843	3.072	0.15
2020-05-18	14.45	0.558	0.487	3.755	0.17
2020-05-19	14.44	0.590	-0.069	2.699	0.18
2020-05-20	14.74	0.624	2.078	2.770	0.19
2020-05-21	14.13	0.708	-4.138	7.123	0.21
2020-05-22	13.15	0.784	-6.936	6.936	0.24
2020-05-25	12.86	0.819	-2.205	3.270	0.25
2020-05-26	13.34	0.856	3.733	3.266	0.26
2020-05-27	13.05	0.903	-2.174	4.348	0.27
2020-05-28	12.77	0.944	-2.146	3.831	0.28
2020-05-29	12.7	0.961	-0.548	1.644	0.29
2020-06-01	13.11	0.994	3.228	2.992	0.30
2020-06-02	13.18	1.006	0.534	1.144	0.30
2020-06-03	13.32	1.040	1.062	3.035	0.31
2020-06-04	13.14	1.064	-1.351	2.177	0.32
2020-06-05	13	1.093	-1.065	2.740	0.33
2020-06-08	13.22	1.117	1.692	2.154	0.34
2020-06-09	13.29	1.138	0.530	1.891	0.34
2020-06-10	13.18	1.158	-0.828	1.806	0.35
2020-06-11	13.12	1.181	-0.455	2.124	0.35
2020-06-12	13.07	1.220	-0.381	3.582	0.37
2020-06-15	13.1	1.243	0.230	2.066	0.37
2020-06-16	13.39	1.289	2.214	4.122	0.39
2020-06-17	13.18	1.314	-1.568	2.315	0.39
2020-06-18	13.39	1.351	1.593	3.338	0.41
2020-06-19	13.38	1.375	-0.075	2.091	0.41
2020-06-22	13.23	1.398	-1.121	2.093	0.42
2020-06-23	13.1	1.417	-0.983	1.738	0.43
2020-06-24	13.07	1.430	-0.229	1.221	0.43
2020-06-29	13.1	1.442	0.230	1.071	0.43
2020-06-30	13.2	1.451	0.763	0.840	0.44
2020-07-01	13.21	1.467	0.076	1.439	0.44
2020-07-02	13.56	1.507	2.650	3.558	0.45
2020-07-03	13.58	1.536	0.147	2.581	0.46
2020-07-06	14.17	1.588	4.345	4.418	0.48
2020-07-07	14.68	1.662	3.599	5.999	0.50
2020-07-08	15.12	1.700	2.997	2.997	0.51
2020-07-09	15.25	1.732	0.860	2.579	0.52
2020-07-10	15.3	1.776	0.328	3.410	0.53
2020-07-13	15.55	1.818	2.303	3.224	0.55
2020-07-14	15.56	1.882	0.064	4.952	0.56
2020-07-15	15.13	1.948	-2.763	5.270	0.58
2020-07-16	14.5	2.040	-4.164	7.601	0.61
2020-07-17	14.36	2.076	-0.966	3.034	0.62
2020-07-20	15.05	2.127	4.805	4.039	0.64
2020-07-21	15.24	2.187	1.262	4.718	0.66
2020-07-22	15.62	2.243	2.493	4.265	0.67
2020-07-23	15.28	2.304	-2.177	4.866	0.69
2020-07-24	14.7	2.413	-3.796	8.835	0.72
2020-07-27	14.6	2.484	-0.680	5.850	0.75
2020-07-28	14.45	2.524	-1.027	3.356	0.76
2020-07-29	15.47	2.638	7.059	8.858	0.79
2020-07-30	16.03	2.710	3.620	5.365	0.81
2020-07-31	15.95	2.756	-0.499	3.431	0.83
2020-08-03	16.19	2.795	1.505	2.884	0.84
2020-08-04	15.68	2.852	-3.150	4.385	0.86
2020-08-05	15.95	2.897	1.722	3.380	0.87
2020-08-06	15.96	2.953	0.063	4.201	0.89
2020-08-07	15.2	3.022	-4.762	5.451	0.91
2020-08-10	16.03	3.119	5.461	7.303	0.94
2020-08-11	15.73	3.188	-1.871	5.240	0.96
2020-08-12	15.05	3.269	-4.323	6.421	0.98
2020-08-13	16.57	3.394	10.100	9.103	1.02
2020-08-14	16.63	3.453	0.362	4.225	1.04
2020-08-17	17.17	3.528	3.247	5.232	1.06
2020-08-18	16.79	3.563	-2.213	2.504	1.07
2020-08-19	16.41	3.614	-2.263	3.752	1.08
2020-08-20	16.05	3.661	-2.194	3.534	1.10
2020-08-21	16.32	3.711	1.682	3.676	1.11
2020-08-24	16.32	3.750	0.000	2.880	1.13
2020-08-25	16.1	3.804	-1.348	3.983	1.14
2020-08-26	15.78	3.856	-1.988	3.975	1.16
2020-08-27	15.9	3.894	0.760	2.852	1.17
2020-08-28	15.76	3.942	-0.881	3.648	1.18
2020-08-31	15.62	3.979	-0.888	2.855	1.19
2020-09-01	15.75	4.012	0.832	2.497	1.20
2020-09-02	15.45	4.062	-1.905	3.937	1.22
2020-09-03	15.18	4.100	-1.748	2.977	1.23
2020-09-04	15.11	4.129	-0.461	2.306	1.24
2020-09-07	14.6	4.188	-3.375	4.831	1.26
2020-09-08	14.72	4.218	0.822	2.466	1.27
2020-09-09	14.12	4.262	-4.076	3.736	1.28
2020-09-10	13.84	4.307	-1.983	3.895	1.29
2020-09-11	14.11	4.342	1.951	2.962	1.30
2020-09-14	14.1	4.370	-0.071	2.410	1.31
2020-09-15	14.14	4.392	0.284	1.844	1.32
2020-09-16	14.02	4.410	-0.849	1.556	1.32
2020-09-17	14.22	4.444	1.427	2.853	1.33
2020-09-18	14.39	4.468	1.195	2.039	1.34
2020-09-21	14.35	4.493	-0.278	2.015	1.35
2020-09-22	13.9	4.526	-3.136	2.857	1.36
2020-09-23	13.98	4.542	0.576	1.367	1.36
2020-09-24	13.45	4.578	-3.791	3.219	1.37
2020-09-25	13.64	4.602	1.413	2.156	1.38
2020-09-28	13.51	4.629	-0.953	2.419	1.39
2020-09-29	13.78	4.655	1.999	2.221	1.40
2020-09-30	13.68	4.680	-0.726	2.177	1.40
2020-10-09	14.38	4.724	5.117	3.728	1.42
2020-10-12	15.04	4.777	4.590	4.172	1.43
2020-10-13	14.83	4.822	-1.396	3.657	1.45
2020-10-14	14.91	4.855	0.539	2.630	1.46
2020-10-15	14.74	4.883	-1.140	2.347	1.47
2020-10-16	14.62	4.911	-0.814	2.239	1.47
2020-10-19	14.63	4.939	0.068	2.326	1.48
2020-10-20	14.7	4.960	0.478	1.709	1.49
2020-10-21	14.22	5.006	-3.265	3.878	1.50
2020-10-22	14.04	5.028	-1.266	1.899	1.51
2020-10-23	13.92	5.057	-0.855	2.493	1.52
2020-10-26	14.28	5.108	2.586	4.310	1.53
2020-10-27	14.18	5.141	-0.700	2.801	1.54
2020-10-28	14.27	5.175	0.635	2.821	1.55
2020-10-29	14.44	5.226	1.191	4.275	1.57
2020-10-30	13.99	5.268	-3.116	3.532	1.58
2020-11-02	14.66	5.345	4.789	6.362	1.60
2020-11-03	14.65	5.382	-0.068	3.001	1.61
2020-11-04	14.58	5.401	-0.478	1.570	1.62
2020-11-05	14.98	5.429	2.743	2.263	1.63
2020-11-06	14.86	5.470	-0.801	3.271	1.64
2020-11-09	15.13	5.499	1.817	2.288	1.65
2020-11-10	14.66	5.541	-3.106	3.503	1.66
2020-11-11	14.23	5.583	-2.933	3.547	1.68
2020-11-12	14.33	5.599	0.703	1.335	1.68
2020-11-13	14.23	5.616	-0.698	1.396	1.68
2020-11-16	15.19	5.697	6.746	6.395	1.71
2020-11-17	15.4	5.737	1.382	3.094	1.72
2020-11-18	15.68	5.779	1.818	3.247	1.73
2020-11-19	15.61	5.807	-0.446	2.168	1.74
2020-11-20	15.81	5.848	1.281	3.075	1.75
2020-11-23	16.89	5.942	6.831	6.705	1.78
2020-11-24	17.3	5.998	2.427	3.908	1.80
2020-11-25	17.2	6.069	-0.578	4.913	1.82
2020-11-26	17.13	6.118	-0.407	3.430	1.84
2020-11-27	17.59	6.167	2.685	3.327	1.85
2020-11-30	16.66	6.256	-5.287	6.424	1.88
2020-12-01	16.66	6.282	0.000	1.861	1.88
2020-12-02	16.44	6.315	-1.321	2.461	1.89
2020-12-03	16.12	6.360	-1.946	3.345	1.91
2020-12-04	16.11	6.387	-0.062	1.985	1.92
2020-12-07	15.67	6.432	-2.731	3.414	1.93
2020-12-08	15.66	6.461	-0.064	2.234	1.94
2020-12-09	15.2	6.512	-2.937	4.087	1.95
2020-12-10	15.37	6.544	1.118	2.500	1.96
2020-12-11	14.87	6.598	-3.253	4.294	1.98
2020-12-14	14.96	6.628	0.605	2.421	1.99
2020-12-15	14.98	6.652	0.134	1.939	2.00
2020-12-16	15.09	6.689	0.734	2.937	2.01
2020-12-17	15.15	6.754	0.398	5.169	2.03
2020-12-18	15.36	6.796	1.386	3.234	2.04
2020-12-21	15.51	6.822	0.977	2.018	2.05
2020-12-22	15.38	6.893	-0.838	5.545	2.07
2020-12-23	15.79	6.956	2.666	4.811	2.09
2020-12-24	16.01	7.056	1.393	7.473	2.12
2020-12-25	16.24	7.136	1.437	5.934	2.14
2020-12-28	15.72	7.210	-3.202	5.603	2.16
2020-12-29	14.5	7.296	-7.761	7.125	2.19
2020-12-30	14.34	7.337	-1.103	3.448	2.20
2020-12-31	14.36	7.372	0.139	2.929	2.21
2021-01-04	14.57	7.412	1.462	3.273	2.22
2021-01-05	14.56	7.441	-0.069	2.402	2.23
2021-01-06	14.46	7.466	-0.687	2.060	2.24
2021-01-07	14.56	7.504	0.692	3.181	2.25
2021-01-08	14.37	7.528	-1.305	1.992	2.26
2021-01-11	13.65	7.592	-5.010	5.637	2.28
2021-01-12	13.65	7.612	0.000	1.758	2.28
2021-01-13	13.99	7.698	2.491	7.326	2.31
2021-01-14	13.73	7.725	-1.858	2.430	2.32
2021-01-15	14.06	7.768	2.403	3.642	2.33
2021-01-18	14.63	7.857	4.054	7.326	2.36
2021-01-19	14.7	7.885	0.478	2.256	2.37
2021-01-20	14.45	7.913	-1.701	2.313	2.37
2021-01-21	14.42	7.949	-0.208	2.976	2.38
2021-01-22	14.42	7.979	0.000	2.566	2.39
2021-01-25	13.57	8.057	-5.895	6.865	2.42
2021-01-26	13.71	8.096	1.032	3.390	2.43
2021-01-27	13.85	8.124	1.021	2.407	2.44
2021-01-28	13.43	8.155	-3.032	2.816	2.45
2021-01-29	12.96	8.211	-3.500	5.212	2.46
2021-02-01	13.28	8.240	2.469	2.546	2.47
2021-02-02	13.32	8.277	0.301	3.389	2.48
2021-02-03	13.09	8.312	-1.727	3.228	2.49
2021-02-04	13.75	8.357	5.042	3.896	2.51
2021-02-05	13.6	8.383	-1.091	2.255	2.51
2021-02-08	13.8	8.417	1.471	3.015	2.53
2021-02-09	13.89	8.455	0.652	3.261	2.54
2021-02-10	13.78	8.475	-0.792	1.728	2.54
2021-02-18	13.88	8.496	0.726	1.814	2.55
2021-02-19	14.36	8.562	3.458	5.548	2.57
2021-02-22	14.15	8.595	-1.462	2.786	2.58
2021-02-23	13.9	8.629	-1.767	2.898	2.59
2021-02-24	13.93	8.658	0.216	2.518	2.60
2021-02-25	13.51	8.704	-3.015	4.092	2.61
2021-02-26	13.36	8.720	-1.110	1.406	2.62
2021-03-01	13.68	8.752	2.395	2.844	2.63
2021-03-02	15.06	8.868	10.088	9.284	2.66
2021-03-03	15.53	8.942	3.121	5.644	2.68
2021-03-04	15.14	8.977	-2.511	2.833	2.69
2021-03-05	15.03	9.017	-0.727	3.170	2.71
2021-03-08	15.12	9.052	0.599	2.794	2.72
2021-03-09	14.09	9.149	-6.812	8.267	2.74
2021-03-10	13.72	9.204	-2.626	4.755	2.76
2021-03-11	14.01	9.240	2.114	3.134	2.77
2021-03-12	14.5	9.322	3.498	6.781	2.80
2021-03-15	14.55	9.381	0.345	4.828	2.81
2021-03-16	15.26	9.483	4.880	8.041	2.84
2021-03-17	15.04	9.515	-1.442	2.556	2.85
2021-03-18	15.07	9.557	0.199	3.324	2.87
2021-03-19	15.36	9.652	1.924	7.432	2.90
2021-03-22	16.05	9.724	4.492	5.404	2.92
2021-03-23	15.53	9.777	-3.240	4.050	2.93
2021-03-24	15.31	9.826	-1.417	3.863	2.95
2021-03-25	15.13	9.901	-1.176	5.944	2.97
2021-03-26	15.88	9.979	4.957	5.882	2.99
2021-03-29	15.76	10.034	-0.756	4.219	3.01
2021-03-30	15.45	10.078	-1.967	3.426	3.02
2021-03-31	15.3	10.119	-0.971	3.236	3.04
2021-04-01	15.1	10.170	-1.307	4.052	3.05
2021-04-02	14.87	10.197	-1.523	2.119	3.06
2021-04-06	15.05	10.229	1.210	2.555	3.07
2021-04-07	14.82	10.262	-1.528	2.658	3.08
2021-04-08	14.53	10.290	-1.957	2.362	3.09
2021-04-09	14.65	10.313	0.826	1.858	3.09
2021-04-12	14.66	10.351	0.068	3.140	3.11
2021-04-13	14.92	10.383	1.774	2.524	3.11
2021-04-14	14.95	10.406	0.201	1.877	3.12
2021-04-15	13.79	10.493	-7.759	7.559	3.15
2021-04-16	13.94	10.515	1.088	1.885	3.15
2021-04-19	13.98	10.538	0.287	2.009	3.16
2021-04-20	13.73	10.559	-1.788	1.860	3.17
2021-04-21	13.87	10.597	1.020	3.277	3.18
2021-04-22	13.63	10.626	-1.730	2.523	3.19
2021-04-23	13.8	10.645	1.247	1.687	3.19
2021-04-26	13.6	10.663	-1.449	1.594	3.20
2021-04-27	13.53	10.687	-0.515	2.059	3.21
2021-04-28	13.61	10.705	0.591	1.626	3.21
2021-04-29	13.67	10.717	0.441	1.029	3.22
2021-04-30	13.43	10.747	-1.756	2.707	3.22
2021-05-06	13.46	10.765	0.223	1.638	3.23
2021-05-07	13.16	10.800	-2.229	3.195	3.24
2021-05-10	13.08	10.824	-0.608	2.204	3.25
2021-05-11	13.12	10.847	0.306	2.064	3.25
2021-05-12	13.03	10.862	-0.686	1.372	3.26
2021-05-13	13.04	10.883	0.077	1.919	3.26
2021-05-14	13.18	10.902	1.074	1.764	3.27
2021-05-17	13.02	10.922	-1.214	1.821	3.28
2021-05-18	13.1	10.942	0.614	1.843	3.28
2021-05-19	13.11	10.954	0.076	1.069	3.29
2021-05-20	13.66	10.995	4.195	3.661	3.30
2021-05-21	13.61	11.056	-0.366	5.344	3.32
2021-05-24	13.5	11.076	-0.808	1.763	3.32
2021-05-25	13.54	11.098	0.296	1.926	3.33
2021-05-26	13.52	11.110	-0.148	1.108	3.33
2021-05-27	13.45	11.122	-0.518	1.036	3.34
2021-05-28	13.37	11.147	-0.595	2.230	3.34
2021-05-31	13.43	11.174	0.449	2.468	3.35
2021-06-01	13.16	11.202	-2.010	2.532	3.36
2021-06-02	13.09	11.216	-0.532	1.292	3.36
2021-06-03	12.95	11.229	-1.070	1.222	3.37
2021-06-04	13.02	11.242	0.541	1.158	3.37
2021-06-07	13.05	11.254	0.230	1.152	3.38
2021-06-08	13.25	11.270	1.533	1.456	3.38
2021-06-09	13.09	11.288	-1.208	1.585	3.39
2021-06-10	13.05	11.297	-0.306	0.840	3.39
2021-06-11	12.71	11.328	-2.605	2.989	3.40
2021-06-15	12.49	11.352	-1.731	2.282	3.41
2021-06-16	12.39	11.369	-0.801	1.601	3.41
2021-06-17	12.49	11.382	0.807	1.291	3.41
2021-06-18	12.46	11.396	-0.240	1.361	3.42
2021-06-21	12.61	11.416	1.204	1.846	3.42
2021-06-22	12.59	11.430	-0.159	1.348	3.43
2021-06-23	12.48	11.444	-0.874	1.350	3.43
2021-06-24	12.95	11.486	3.435	3.914	3.45
2021-06-25	12.86	11.505	-0.695	1.776	3.45
2021-06-28	12.78	11.524	-0.622	1.788	3.46
2021-06-29	12.71	11.545	-0.548	1.956	3.46
2021-06-30	12.66	11.559	-0.393	1.338	3.47
2021-07-01	12.42	11.587	-1.896	2.686	3.48
2021-07-02	12.53	11.610	0.886	2.254	3.48
2021-07-05	12.62	11.631	0.718	1.995	3.49
2021-07-06	12.41	11.653	-1.664	2.139	3.50
2021-07-07	12.5	11.670	0.725	1.612	3.50
2021-07-08	12.4	11.693	-0.800	2.240	3.51
2021-07-09	12.57	11.718	1.371	2.339	3.52
2021-07-12	12.68	11.733	0.875	1.432	3.52
2021-07-13	12.98	11.761	2.366	2.603	3.53
2021-07-14	12.79	11.787	-1.006	2.399	3.54
2021-07-15	12.86	11.816	0.547	2.737	3.54
2021-07-16	13.07	11.851	1.633	3.188	3.56
2021-07-19	13.13	11.876	0.459	2.295	3.56
2021-07-20	12.94	11.892	-1.447	1.447	3.57
2021-07-21	12.67	11.918	-2.087	2.473	3.58
2021-07-22	12.82	11.954	1.184	3.394	3.59
2021-07-23	13.42	12.030	4.680	6.786	3.61
2021-07-26	14.2	12.149	5.812	10.060	3.64
2021-07-27	13.44	12.193	-5.352	3.944	3.66
2021-07-28	13.69	12.230	1.860	3.274	3.67
2021-07-29	13.91	12.282	1.607	4.456	3.68
2021-07-30	14.24	12.328	2.372	3.882	3.70
2021-08-02	13.99	12.412	-1.756	7.163	3.72
2021-08-03	15.01	12.544	7.291	10.579	3.76
2021-08-04	15	12.596	-0.067	4.131	3.78
2021-08-05	15.24	12.659	1.600	5.000	3.80
2021-08-06	14.92	12.697	-2.100	3.084	3.81
2021-08-09	15.49	12.789	3.820	7.105	3.84
2021-08-10	16.54	12.942	6.779	11.104	3.88
2021-08-11	17.9	13.111	8.222	11.306	3.93
2021-08-12	17.06	13.170	-4.693	4.190	3.95
2021-08-13	17.87	13.285	4.748	7.679	3.99
2021-08-16	17.81	13.377	-0.336	6.212	4.01
2021-08-17	16.69	13.453	-6.289	5.446	4.04
2021-08-18	16.53	13.524	-0.959	5.153	4.06
2021-08-19	16.48	13.583	-0.302	4.356	4.08
2021-08-20	16.91	13.687	2.609	7.342	4.11
2021-08-23	17.47	13.759	3.312	4.967	4.13
2021-08-24	17	13.801	-2.690	2.977	4.14
2021-08-25	17.71	13.907	4.176	7.176	4.17
2021-08-26	16.89	14.022	-4.630	8.131	4.21
2021-08-27	17.06	14.092	1.007	4.973	4.23
2021-08-30	18.77	14.238	10.023	9.320	4.27
2021-08-31	20	14.459	6.553	13.266	4.34
2021-09-01	19.28	14.630	-3.600	10.650	4.39
2021-09-02	21.21	14.808	10.010	10.062	4.44
2021-09-03	21.95	14.969	3.489	8.769	4.49
2021-09-06	21.21	15.158	-3.371	10.706	4.55
2021-09-07	21.45	15.262	1.132	5.799	4.58
2021-09-08	21.5	15.403	0.233	7.879	4.62
2021-09-09	21.56	15.546	0.279	8.000	4.66
2021-09-10	20.55	15.806	-4.685	15.167	4.74
2021-09-13	19.99	15.919	-2.725	6.764	4.78
2021-09-14	19.45	15.998	-2.701	4.902	4.80
2021-09-15	20.7	16.102	6.427	6.015	4.83
2021-09-16	20.01	16.180	-3.333	4.686	4.85
2021-09-17	21.17	16.330	5.797	8.496	4.90
2021-09-22	23.29	16.577	10.014	12.707	4.97
2021-09-23	22.8	16.732	-2.104	8.158	5.02
2021-09-24	21.39	16.857	-6.184	7.018	5.06
2021-09-27	19.53	17.066	-8.696	12.856	5.12
2021-09-28	19.95	17.180	2.151	6.861	5.15
2021-09-29	19.5	17.291	-2.256	6.817	5.19
2021-09-30	21.45	17.476	10.000	10.359	5.24
2021-10-08	20.98	17.614	-2.191	7.879	5.28
2021-10-11	18.88	17.818	-10.010	12.965	5.35
2021-10-12	17.35	17.953	-8.104	9.375	5.39
2021-10-13	17.74	18.045	2.248	6.225	5.41
2021-10-14	18.08	18.182	1.917	9.076	5.45
2021-10-15	18.05	18.249	-0.166	4.425	5.47
2021-10-18	18.6	18.314	3.047	4.211	5.49
2021-10-19	18.96	18.424	1.935	6.989	5.53
2021-10-20	19.6	18.517	3.376	5.643	5.55
2021-10-21	19.43	18.573	-0.867	3.469	5.57
2021-10-22	19.23	18.640	-1.029	4.169	5.59
2021-10-25	20.4	18.759	6.084	7.020	5.63
2021-10-26	20.25	18.833	-0.735	4.363	5.65
2021-10-27	20.29	18.910	0.198	4.593	5.67
2021-10-28	19.6	18.985	-3.401	4.584	5.70
2021-10-29	19.82	19.120	1.122	8.163	5.74
2021-11-01	18.85	19.244	-4.894	7.921	5.77
2021-11-02	17.78	19.346	-5.676	6.844	5.80
2021-11-03	18.04	19.407	1.462	4.049	5.82
2021-11-04	18.5	19.463	2.550	3.659	5.84
2021-11-05	17.52	19.542	-5.297	5.405	5.86
2021-11-08	17.61	19.599	0.514	3.881	5.88
2021-11-09	17.69	19.640	0.454	2.783	5.89
2021-11-10	17.4	19.693	-1.639	3.674	5.91
2021-11-11	17.3	19.733	-0.575	2.759	5.92
2021-11-12	19.03	19.887	10.000	9.711	5.97
2021-11-15	19.48	20.016	2.365	7.935	6.00
2021-11-16	19.38	20.087	-0.513	4.415	6.03
2021-11-17	20.55	20.247	6.037	9.340	6.07
2021-11-18	22.61	20.489	10.024	12.847	6.15
2021-11-19	23.96	20.643	5.971	7.696	6.19
2021-11-22	23.98	20.764	0.083	6.093	6.23
2021-11-23	25.05	20.986	4.462	10.634	6.30
2021-11-24	24.75	21.125	-1.198	6.707	6.34
2021-11-25	27.23	21.338	10.020	9.414	6.40
2021-11-26	27.8	21.477	2.093	5.986	6.44
2021-11-29	28.95	21.689	4.137	8.777	6.51
2021-11-30	26.99	21.847	-6.770	7.012	6.55
2021-12-01	27.2	21.937	0.778	4.001	6.58
2021-12-02	26.91	22.042	-1.066	4.669	6.61
2021-12-03	27.08	22.122	0.632	3.567	6.64
2021-12-06	26.59	22.262	-1.809	6.278	6.68
2021-12-07	27.08	22.362	1.843	4.438	6.71
2021-12-08	27.14	22.462	0.222	4.431	6.74
2021-12-09	25.54	22.606	-5.895	6.780	6.78
2021-12-10	25.8	22.658	1.018	2.388	6.80
2021-12-13	27.37	22.923	6.085	11.628	6.88
2021-12-14	29.23	23.178	6.796	10.486	6.95
2021-12-15	31.78	23.553	8.724	14.164	7.07
2021-12-16	30.7	23.692	-3.398	5.412	7.11
2021-12-17	29.55	23.989	-3.746	12.085	7.20
2021-12-20	29.04	24.138	-1.726	6.159	7.24
2021-12-21	28.99	24.236	-0.172	4.029	7.27
2021-12-22	28.58	24.324	-1.414	3.691	7.30
2021-12-23	30.95	24.594	8.293	10.497	7.38
2021-12-24	29.02	24.754	-6.236	6.591	7.43
2021-12-27	27.05	25.065	-6.788	13.818	7.52
2021-12-28	27.06	25.208	0.037	6.322	7.56
2021-12-29	26.23	25.323	-3.067	5.285	7.60
2021-12-30	26.44	25.436	0.801	5.109	7.63
2021-12-31	26.1	25.508	-1.286	3.328	7.65
2022-01-04	24.94	25.635	-4.444	6.092	7.69
2022-01-05	23.94	25.766	-4.010	6.576	7.73
2022-01-06	25.05	25.922	4.637	7.477	7.78
2022-01-07	24.86	26.032	-0.758	5.309	7.81
2022-01-10	24.93	26.157	0.282	6.034	7.85
2022-01-11	24.04	26.292	-3.570	6.699	7.89
2022-01-12	25.47	26.419	5.948	5.990	7.93
2022-01-13	24.68	26.539	-3.102	5.850	7.96
2022-01-14	24.52	26.641	-0.648	4.984	7.99
2022-01-17	25.4	26.773	3.589	6.240	8.03
2022-01-18	27.36	27.021	7.717	10.866	8.11
2022-01-19	27.98	27.146	2.266	5.373	8.14
2022-01-20	26.12	27.284	-6.648	6.326	8.19
2022-01-21	26.21	27.429	0.345	6.662	8.23
2022-01-24	26.4	27.517	0.725	4.006	8.26
2022-01-25	24.07	27.707	-8.826	9.470	8.31
2022-01-26	25.68	27.847	6.689	6.523	8.35
2022-01-27	24.68	27.981	-3.894	6.503	8.39
2022-01-28	23.82	28.160	-3.485	9.036	8.45
2022-02-07	24.53	28.243	2.981	4.072	8.47
2022-02-08	23.56	28.384	-3.954	7.175	8.52
2022-02-09	23.87	28.505	1.316	6.070	8.55
2022-02-10	23.21	28.573	-2.765	3.519	8.57
2022-02-11	21.09	28.732	-9.134	9.048	8.62
2022-02-14	20.78	28.807	-1.470	4.362	8.64
2022-02-15	21.66	28.897	4.235	4.957	8.67
2022-02-16	21.31	28.943	-1.616	2.585	8.68
2022-02-17	21.65	29.028	1.595	4.693	8.71
2022-02-18	21.3	29.071	-1.617	2.448	8.72
2022-02-21	21.72	29.125	1.972	3.005	8.74
2022-02-22	21.24	29.171	-2.210	2.578	8.75
2022-02-23	22.07	29.252	3.908	4.379	8.78
2022-02-24	21.28	29.384	-3.580	7.476	8.82
2022-02-25	21.75	29.448	2.209	3.524	8.83
2022-02-28	22.14	29.528	1.793	4.322	8.86
2022-03-01	22.12	29.584	-0.090	3.071	8.88
2022-03-02	21.71	29.643	-1.854	3.255	8.89
2022-03-03	21.28	29.732	-1.981	5.021	8.92
2022-03-04	20.6	29.797	-3.195	3.759	8.94
2022-03-07	19.61	29.877	-4.806	4.903	8.96
2022-03-08	19	29.960	-3.111	5.252	8.99
2022-03-09	19.25	30.061	1.316	6.263	9.02
2022-03-10	19.71	30.109	2.390	2.961	9.03
2022-03-11	19.56	30.180	-0.761	4.363	9.05
2022-03-14	18.71	30.243	-4.346	4.039	9.07
2022-03-15	17.63	30.346	-5.772	7.002	9.10
2022-03-16	17.98	30.446	1.985	6.693	9.13
2022-03-17	18.97	30.568	5.506	7.675	9.17
2022-03-18	18.59	30.600	-2.003	2.109	9.18
2022-03-21	18.83	30.660	1.291	3.819	9.20
2022-03-22	18.55	30.719	-1.487	3.824	9.22
2022-03-23	19.67	30.845	6.038	7.655	9.25
2022-03-24	19.17	30.899	-2.542	3.355	9.27
2022-03-25	18.39	30.970	-4.069	4.643	9.29
2022-03-28	18.46	31.047	0.381	5.057	9.31
2022-03-29	17.98	31.109	-2.600	4.117	9.33
2022-03-30	19.64	31.247	9.232	8.398	9.37
2022-03-31	19.07	31.305	-2.902	3.666	9.39
2022-04-01	18.69	31.339	-1.993	2.202	9.40
2022-04-06	18.35	31.381	-1.819	2.729	9.41
2022-04-07	17.65	31.443	-3.815	4.251	9.43
2022-04-08	17.76	31.496	0.623	3.569	9.45
2022-04-11	15.99	31.616	-9.966	8.953	9.48
2022-04-12	16.5	31.690	3.189	5.441	9.51
2022-04-13	16.12	31.720	-2.303	2.242	9.52
2022-04-14	16.28	31.760	0.993	2.916	9.53
2022-04-15	16.16	31.809	-0.737	3.624	9.54
2022-04-18	17	31.929	5.198	8.478	9.58
2022-04-19	16.71	31.990	-1.706	4.353	9.60
2022-04-20	16.24	32.039	-2.813	3.651	9.61
2022-04-21	15.48	32.110	-4.680	5.480	9.63
2022-04-22	15.16	32.146	-2.067	2.907	9.64
2022-04-25	13.84	32.222	-8.707	6.596	9.67
2022-04-26	13.28	32.288	-4.046	5.925	9.69
2022-04-27	14.61	32.406	10.015	9.714	9.72
2022-04-28	14.97	32.470	2.464	5.133	9.74
2022-04-29	15.7	32.572	4.876	7.749	9.77
2022-05-05	15.76	32.623	0.382	3.885	9.79
2022-05-06	15.58	32.695	-1.142	5.584	9.81
2022-05-09	15.74	32.748	1.027	4.044	9.82
2022-05-10	16.51	32.863	4.892	8.323	9.86
2022-05-11	16.87	32.972	2.180	7.753	9.89
2022-05-12	16.99	33.046	0.711	5.276	9.91
2022-05-13	16.88	33.104	-0.647	4.120	9.93
2022-05-16	16.8	33.170	-0.474	4.680	9.95
2022-05-17	17.16	33.219	2.143	3.452	9.97
2022-05-18	16.93	33.249	-1.340	2.098	9.97
2022-05-19	17.5	33.332	3.367	5.729	10.00
2022-05-20	18.83	33.500	7.600	10.686	10.05
2022-05-23	18.57	33.564	-1.381	4.142	10.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎