宁波华翔融券券源 宁波华翔专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.73	0	0	0	0
2020-04-28	17.04	0.086	1.853	6.037	0.03
2020-04-29	16.4	0.127	-3.756	2.993	0.04
2020-04-30	17.62	0.222	7.439	6.463	0.07
2020-05-06	17.46	0.279	-0.908	3.973	0.08
2020-05-07	17.03	0.323	-2.463	3.093	0.10
2020-05-08	17.34	0.367	1.820	3.053	0.11
2020-05-11	18.77	0.493	8.247	8.016	0.15
2020-05-12	17.64	0.597	-6.020	7.086	0.18
2020-05-13	17.09	0.645	-3.118	3.401	0.19
2020-05-14	16.98	0.691	-0.644	3.218	0.21
2020-05-15	16.85	0.725	-0.766	2.415	0.22
2020-05-18	16.33	0.760	-3.086	2.611	0.23
2020-05-19	16.46	0.792	0.796	2.327	0.24
2020-05-20	16.55	0.847	0.547	3.949	0.25
2020-05-21	15.6	0.937	-5.740	6.949	0.28
2020-05-22	15.06	0.993	-3.462	4.423	0.30
2020-05-25	14.94	1.019	-0.797	2.125	0.31
2020-05-26	15.2	1.040	1.740	1.673	0.31
2020-05-27	15.28	1.083	0.526	3.355	0.32
2020-05-28	15.16	1.126	-0.785	3.403	0.34
2020-05-29	15.07	1.146	-0.594	1.583	0.34
2020-06-01	15.78	1.204	4.711	4.446	0.36
2020-06-02	15.97	1.244	1.204	2.978	0.37
2020-06-03	15.94	1.271	-0.188	2.004	0.38
2020-06-04	16.14	1.311	1.255	3.011	0.39
2020-06-05	15.95	1.343	-1.177	2.416	0.40
2020-06-08	15.73	1.378	-1.379	2.696	0.41
2020-06-09	16.16	1.441	2.734	4.641	0.43
2020-06-10	15.82	1.469	-2.104	2.104	0.44
2020-06-11	16.02	1.530	1.264	4.614	0.46
2020-06-12	15.59	1.559	-2.684	2.247	0.47
2020-06-15	15.35	1.597	-1.539	2.951	0.48
2020-06-16	15.74	1.630	2.541	2.476	0.49
2020-06-17	15.55	1.664	-1.207	2.668	0.50
2020-06-18	15.67	1.693	0.772	2.186	0.51
2020-06-19	15.86	1.730	1.213	2.808	0.52
2020-06-22	15.74	1.759	-0.757	2.207	0.53
2020-06-23	15.55	1.788	-1.207	2.224	0.54
2020-06-24	15.52	1.809	-0.193	1.672	0.54
2020-06-29	15.15	1.836	-2.384	2.126	0.55
2020-06-30	15.28	1.852	0.858	1.254	0.56
2020-07-01	15.68	1.898	2.618	3.534	0.57
2020-07-02	15.94	1.927	1.658	2.168	0.58
2020-07-03	16.62	1.985	4.266	4.203	0.60
2020-07-06	17.3	2.059	4.091	5.114	0.62
2020-07-07	16.93	2.134	-2.139	5.318	0.64
2020-07-08	17.13	2.167	1.181	2.304	0.65
2020-07-09	18.84	2.326	9.982	10.158	0.70
2020-07-10	19.09	2.448	1.327	7.643	0.73
2020-07-13	19.18	2.514	3.174	4.142	0.75
2020-07-14	18.41	2.609	-4.015	6.204	0.78
2020-07-15	17.39	2.694	-5.540	5.812	0.81
2020-07-16	16.51	2.796	-5.060	7.418	0.84
2020-07-17	16.3	2.843	-1.272	3.452	0.85
2020-07-20	16.8	2.893	3.067	3.620	0.87
2020-07-21	16.7	2.950	-0.595	4.048	0.88
2020-07-22	16.84	2.999	0.838	3.533	0.90
2020-07-23	16.48	3.048	-2.138	3.563	0.91
2020-07-24	15.61	3.144	-5.279	7.342	0.94
2020-07-27	15.61	3.174	0.000	2.306	0.95
2020-07-28	15.74	3.206	0.833	2.498	0.96
2020-07-29	16.23	3.269	3.113	4.638	0.98
2020-07-30	16.03	3.306	-1.232	2.773	0.99
2020-07-31	16	3.339	-0.187	2.433	1.00
2020-08-03	16.44	3.372	2.750	2.438	1.01
2020-08-04	16.26	3.410	-1.095	2.798	1.02
2020-08-05	16.25	3.442	-0.062	2.399	1.03
2020-08-06	16.22	3.496	-0.185	4.000	1.05
2020-08-07	15.85	3.534	-2.281	2.836	1.06
2020-08-10	16.3	3.588	2.839	3.975	1.08
2020-08-11	16.51	3.655	1.288	4.847	1.10
2020-08-12	17.25	3.732	4.482	5.391	1.12
2020-08-13	16.92	3.801	-1.913	4.870	1.14
2020-08-14	17.1	3.853	1.064	3.664	1.16
2020-08-17	17.3	3.891	1.170	2.632	1.17
2020-08-18	17.06	3.948	-1.387	3.988	1.18
2020-08-19	16.8	3.980	-1.524	2.286	1.19
2020-08-20	16.78	4.018	-0.119	2.738	1.21
2020-08-21	16.74	4.054	-0.238	2.622	1.22
2020-08-24	16.73	4.078	-0.060	1.673	1.22
2020-08-25	16.37	4.119	-2.152	3.048	1.24
2020-08-26	16.42	4.142	0.305	1.649	1.24
2020-08-27	17.43	4.249	6.151	7.369	1.27
2020-08-28	17.57	4.293	0.803	2.983	1.29
2020-08-31	17.37	4.328	-1.138	2.447	1.30
2020-09-01	17.87	4.380	2.879	3.512	1.31
2020-09-02	17.61	4.431	-1.455	3.470	1.33
2020-09-03	17.25	4.456	-2.044	1.704	1.34
2020-09-04	16.93	4.477	-1.855	1.507	1.34
2020-09-07	16.82	4.515	-0.650	2.717	1.35
2020-09-08	17.25	4.573	2.556	4.043	1.37
2020-09-09	17.24	4.642	-0.058	4.754	1.39
2020-09-10	16.68	4.708	-3.248	4.756	1.41
2020-09-11	16.98	4.758	1.799	3.537	1.43
2020-09-14	17.15	4.795	1.001	2.591	1.44
2020-09-15	17.24	4.848	0.525	3.732	1.45
2020-09-16	17.6	4.902	2.088	3.654	1.47
2020-09-17	17.99	4.980	2.216	5.227	1.49
2020-09-18	18.52	5.089	2.946	7.059	1.53
2020-09-21	18.17	5.138	-1.890	3.240	1.54
2020-09-22	17.58	5.184	-3.247	3.137	1.56
2020-09-23	17.53	5.215	-0.284	2.105	1.56
2020-09-24	17	5.252	-3.023	2.624	1.58
2020-09-25	16.73	5.298	-1.588	3.294	1.59
2020-09-28	16.72	5.323	-0.060	1.793	1.60
2020-09-29	16.78	5.344	0.359	1.495	1.60
2020-09-30	16.51	5.378	-1.609	2.443	1.61
2020-10-09	17.28	5.434	4.664	3.937	1.63
2020-10-12	17.56	5.459	1.620	1.678	1.64
2020-10-13	17.49	5.480	-0.399	1.481	1.64
2020-10-14	16.86	5.541	-3.602	4.288	1.66
2020-10-15	16.72	5.580	-0.830	2.788	1.67
2020-10-16	15.75	5.669	-5.801	6.818	1.70
2020-10-19	15.45	5.726	-1.905	4.444	1.72
2020-10-20	15.77	5.764	2.071	2.848	1.73
2020-10-21	15.48	5.792	-1.839	2.219	1.74
2020-10-22	15.59	5.834	0.711	3.230	1.75
2020-10-23	15.39	5.871	-1.283	2.822	1.76
2020-10-26	15.53	5.904	0.910	2.599	1.77
2020-10-27	15.21	5.929	-2.061	1.996	1.78
2020-10-28	15.97	5.996	4.997	4.997	1.80
2020-10-29	15.98	6.043	0.063	3.507	1.81
2020-10-30	15.85	6.095	-0.814	3.942	1.83
2020-11-02	16.22	6.153	2.334	4.290	1.85
2020-11-03	16.17	6.184	-0.308	2.343	1.86
2020-11-04	16.34	6.217	1.051	2.412	1.87
2020-11-05	16.9	6.275	3.427	4.100	1.88
2020-11-06	16.69	6.327	-1.243	3.728	1.90
2020-11-09	16.6	6.353	-0.539	1.917	1.91
2020-11-10	16	6.416	-3.614	4.699	1.92
2020-11-11	15.76	6.447	-1.500	2.375	1.93
2020-11-12	15.84	6.476	0.508	2.157	1.94
2020-11-13	15.74	6.505	-0.631	2.210	1.95
2020-11-16	15.85	6.530	0.699	1.906	1.96
2020-11-17	15.93	6.561	0.505	2.334	1.97
2020-11-18	16.12	6.583	1.193	1.695	1.98
2020-11-19	16.05	6.608	-0.434	1.861	1.98
2020-11-20	16.58	6.670	3.302	4.486	2.00
2020-11-23	16.61	6.698	0.181	1.990	2.01
2020-11-24	16.67	6.730	0.361	2.288	2.02
2020-11-25	16.5	6.783	-1.020	3.899	2.03
2020-11-26	16.26	6.824	-1.455	2.970	2.05
2020-11-27	16.12	6.862	-0.861	2.829	2.06
2020-11-30	15.91	6.894	-1.303	2.419	2.07
2020-12-01	16.4	6.939	3.080	3.331	2.08
2020-12-02	16.13	6.963	-1.646	1.768	2.09
2020-12-03	15.96	6.986	-1.054	1.736	2.10
2020-12-04	15.97	7.006	0.063	1.504	2.10
2020-12-07	15.71	7.029	-1.628	1.753	2.11
2020-12-08	15.98	7.055	1.719	1.973	2.12
2020-12-09	15.53	7.097	-2.816	3.191	2.13
2020-12-10	15.34	7.111	-1.223	1.159	2.13
2020-12-11	14.9	7.171	-2.868	4.824	2.15
2020-12-14	15.1	7.213	1.342	3.289	2.16
2020-12-15	15.24	7.233	0.927	1.589	2.17
2020-12-16	15.03	7.260	-1.378	2.165	2.18
2020-12-17	15.14	7.294	0.732	2.661	2.19
2020-12-18	15.01	7.322	-0.859	2.246	2.20
2020-12-21	15.77	7.399	5.063	5.863	2.22
2020-12-22	15.4	7.430	-2.346	2.473	2.23
2020-12-23	15.42	7.459	0.130	2.208	2.24
2020-12-24	14.94	7.498	-3.113	3.113	2.25
2020-12-25	14.93	7.521	-0.067	1.874	2.26
2020-12-28	14.8	7.558	-0.871	3.014	2.27
2020-12-29	14.81	7.578	0.068	1.622	2.27
2020-12-30	15.07	7.616	1.756	3.038	2.28
2020-12-31	15.07	7.636	0.000	1.593	2.29
2021-01-04	16.31	7.721	8.228	6.238	2.32
2021-01-05	15.84	7.765	-2.882	3.311	2.33
2021-01-06	15.48	7.796	-2.273	2.462	2.34
2021-01-07	15.43	7.835	-0.323	2.972	2.35
2021-01-08	15.35	7.867	-0.518	2.528	2.36
2021-01-11	15.27	7.907	-0.521	3.127	2.37
2021-01-12	15.05	7.929	-1.441	1.768	2.38
2021-01-13	15.01	7.952	-0.266	1.860	2.39
2021-01-14	15.25	8.010	1.599	4.530	2.40
2021-01-15	15.55	8.068	1.967	4.459	2.42
2021-01-18	15.52	8.096	-0.193	2.186	2.43
2021-01-19	15.36	8.120	-1.031	1.869	2.44
2021-01-20	15.55	8.159	1.237	2.995	2.45
2021-01-21	15.57	8.182	0.129	1.801	2.45
2021-01-22	15.75	8.235	1.156	4.046	2.47
2021-01-25	15.41	8.290	-2.159	4.317	2.49
2021-01-26	15.22	8.328	-1.233	2.985	2.50
2021-01-27	15	8.351	-1.445	1.774	2.51
2021-01-28	14.75	8.374	-1.667	1.933	2.51
2021-01-29	14.82	8.405	0.475	2.508	2.52
2021-02-01	14.68	8.424	-0.945	1.552	2.53
2021-02-02	14.04	8.549	-4.360	10.695	2.56
2021-02-03	14.25	8.646	1.496	8.120	2.59
2021-02-04	14.56	8.685	2.175	3.228	2.61
2021-02-05	14.61	8.768	0.343	6.799	2.63
2021-02-08	14.64	8.814	0.205	3.765	2.64
2021-02-09	16.15	8.873	10.314	4.440	2.66
2021-02-10	16.31	8.958	0.991	6.254	2.69
2021-02-18	16.6	8.998	1.778	2.882	2.70
2021-02-19	16.66	9.032	0.361	2.410	2.71
2021-02-22	16.25	9.085	-2.461	3.902	2.73
2021-02-23	17.26	9.217	6.215	9.231	2.77
2021-02-24	17.04	9.251	-1.275	2.375	2.78
2021-02-25	16.83	9.298	-1.232	3.345	2.79
2021-02-26	16.9	9.365	0.416	4.753	2.81
2021-03-01	17.6	9.443	4.142	5.325	2.83
2021-03-02	17.37	9.488	-1.307	3.125	2.85
2021-03-03	17.59	9.522	1.267	2.303	2.86
2021-03-04	17.5	9.554	-0.512	2.160	2.87
2021-03-05	17.7	9.611	1.143	3.886	2.88
2021-03-08	17.67	9.646	-0.169	2.373	2.89
2021-03-09	17.24	9.730	-2.434	5.886	2.92
2021-03-10	17.14	9.802	-0.580	5.046	2.94
2021-03-11	17.17	9.833	0.175	2.159	2.95
2021-03-12	17.25	9.868	0.466	2.446	2.96
2021-03-15	17.53	9.957	1.623	6.087	2.99
2021-03-16	17.6	10.021	0.399	4.335	3.01
2021-03-17	17.83	10.064	1.307	2.898	3.02
2021-03-18	17.83	10.091	0.000	1.795	3.03
2021-03-19	17.64	10.112	-1.066	1.458	3.03
2021-03-22	17.64	10.134	0.000	1.474	3.04
2021-03-23	17.9	10.207	1.474	4.932	3.06
2021-03-24	17.43	10.274	-2.626	4.581	3.08
2021-03-25	17.3	10.307	-0.746	2.295	3.09
2021-03-26	18.04	10.383	4.277	5.087	3.12
2021-03-29	19.62	10.494	8.758	6.763	3.15
2021-03-30	19.46	10.533	-0.815	2.396	3.16
2021-03-31	19.32	10.584	-0.719	3.186	3.18
2021-04-01	18.33	10.681	-5.124	6.315	3.20
2021-04-02	17.8	10.758	-2.891	5.237	3.23
2021-04-06	17.51	10.804	-1.629	3.146	3.24
2021-04-07	17.18	10.849	-1.885	3.141	3.25
2021-04-08	16.65	10.892	-3.085	3.085	3.27
2021-04-09	16.27	10.945	-2.282	3.904	3.28
2021-04-12	15.84	10.993	-2.643	3.626	3.30
2021-04-13	15.58	11.029	-1.641	2.778	3.31
2021-04-14	15.7	11.051	0.770	1.669	3.32
2021-04-15	15.8	11.098	0.637	3.631	3.33
2021-04-16	15.98	11.127	1.139	2.152	3.34
2021-04-19	16.21	11.168	1.439	3.004	3.35
2021-04-20	16.06	11.203	-0.925	2.653	3.36
2021-04-21	16.16	11.254	0.623	3.736	3.38
2021-04-22	16.26	11.288	0.619	2.537	3.39
2021-04-23	16.35	11.304	0.554	1.169	3.39
2021-04-26	15.94	11.343	-2.508	2.936	3.40
2021-04-27	16.09	11.387	0.941	3.325	3.42
2021-04-28	16.77	11.444	4.226	4.040	3.43
2021-04-29	16.74	11.475	-0.179	2.266	3.44
2021-04-30	16.85	11.508	0.657	2.330	3.45
2021-05-06	16.35	11.559	-2.967	3.739	3.47
2021-05-07	16.13	11.594	-1.346	2.569	3.48
2021-05-10	16.16	11.637	0.186	3.224	3.49
2021-05-11	16.8	11.725	3.960	6.250	3.52
2021-05-12	16.66	11.754	-0.833	2.143	3.53
2021-05-13	16.34	11.780	-1.921	1.861	3.53
2021-05-14	16.64	11.815	1.836	2.570	3.54
2021-05-17	16.6	11.844	-0.240	2.103	3.55
2021-05-18	16.44	11.867	-0.964	1.627	3.56
2021-05-19	16.19	11.891	-1.521	1.825	3.57
2021-05-20	16.02	11.919	-1.050	2.100	3.58
2021-05-21	15.8	11.955	-1.373	2.684	3.59
2021-05-24	15.83	11.986	0.190	2.342	3.60
2021-05-25	15.98	12.007	0.948	1.579	3.60
2021-05-26	15.97	12.026	-0.063	1.439	3.61
2021-05-27	16.2	12.060	1.440	2.505	3.62
2021-05-28	16.32	12.090	0.741	2.222	3.63
2021-05-31	17.25	12.186	5.699	6.679	3.66
2021-06-01	17.29	12.223	0.232	2.609	3.67
2021-06-02	17.07	12.265	-1.272	2.892	3.68
2021-06-03	16.93	12.294	-0.820	2.109	3.69
2021-06-04	17.14	12.315	1.240	1.418	3.69
2021-06-07	17	12.364	-0.817	3.501	3.71
2021-06-08	17.1	12.410	0.588	3.235	3.72
2021-06-09	17.11	12.429	0.058	1.287	3.73
2021-06-10	17.05	12.445	-0.351	1.169	3.73
2021-06-11	17.23	12.497	1.056	3.636	3.75
2021-06-15	17.33	12.559	0.580	4.295	3.77
2021-06-16	17.1	12.598	-1.327	2.712	3.78
2021-06-17	16.52	12.666	-3.392	4.912	3.80
2021-06-18	17.1	12.750	3.511	5.932	3.83
2021-06-21	17.1	12.797	0.000	3.275	3.84
2021-06-22	17.42	12.843	1.871	3.158	3.85
2021-06-23	17.92	12.897	2.870	3.617	3.87
2021-06-24	17.92	12.934	-0.334	2.503	3.88
2021-06-25	17.84	12.981	-0.446	3.181	3.89
2021-06-28	18.1	13.026	1.457	2.971	3.91
2021-06-29	17.73	13.060	-2.044	2.265	3.92
2021-06-30	19.5	13.060	9.983	0.000	3.92
2021-07-01	18.74	13.160	-3.897	6.410	3.95
2021-07-02	19.18	13.253	2.348	5.816	3.98
2021-07-05	20.77	13.386	8.290	7.716	4.02
2021-07-06	21	13.477	1.107	5.200	4.04
2021-07-07	20.86	13.523	-0.667	2.619	4.06
2021-07-08	20.73	13.563	-0.623	2.349	4.07
2021-07-09	20.89	13.619	0.772	3.184	4.09
2021-07-12	21	13.681	0.527	3.542	4.10
2021-07-13	21.25	13.739	1.190	3.286	4.12
2021-07-14	17.5	13.799	-3.846	4.121	4.14
2021-07-15	17.52	13.877	0.114	5.314	4.16
2021-07-16	17	13.929	-2.968	3.710	4.18
2021-07-19	17.14	13.998	0.824	4.824	4.20
2021-07-20	17.67	14.079	3.092	5.484	4.22
2021-07-21	17.88	14.123	1.188	2.943	4.24
2021-07-22	17.48	14.181	-2.237	4.027	4.25
2021-07-23	17.99	14.272	2.918	6.064	4.28
2021-07-26	17.2	14.358	-4.391	6.003	4.31
2021-07-27	16.39	14.450	-4.709	6.744	4.34
2021-07-28	15.76	14.542	-3.844	6.955	4.36
2021-07-29	16.15	14.585	2.475	3.236	4.38
2021-07-30	16.14	14.648	-0.062	4.644	4.39
2021-08-02	17.06	14.750	5.700	7.187	4.43
2021-08-03	16.81	14.792	-1.465	2.989	4.44
2021-08-04	17.1	14.842	1.725	3.510	4.45
2021-08-05	17.63	14.934	3.099	6.257	4.48
2021-08-06	17.88	14.989	1.418	3.687	4.50
2021-08-09	18.35	15.065	2.629	4.978	4.52
2021-08-10	18	15.196	-1.907	8.719	4.56
2021-08-11	16.62	15.312	-7.667	8.389	4.59
2021-08-12	16.86	15.361	1.444	3.490	4.61
2021-08-13	16.86	15.400	0.000	2.788	4.62
2021-08-16	16.58	15.457	-1.661	4.152	4.64
2021-08-17	16.21	15.537	-2.232	5.911	4.66
2021-08-18	16.32	15.601	0.679	4.688	4.68
2021-08-19	16.52	15.656	1.225	3.983	4.70
2021-08-20	16.75	15.725	1.392	4.964	4.72
2021-08-23	17.14	15.787	2.328	4.358	4.74
2021-08-24	17.5	15.854	2.100	4.551	4.76
2021-08-25	18.1	15.906	3.429	3.486	4.77
2021-08-26	16.74	16.027	-7.514	8.674	4.81
2021-08-27	18.73	16.175	11.888	9.438	4.85
2021-08-30	19.47	16.287	3.951	6.941	4.89
2021-08-31	19.86	16.409	2.003	7.345	4.92
2021-09-01	19.41	16.509	-2.266	6.193	4.95
2021-09-02	19.51	16.580	0.515	4.379	4.97
2021-09-03	19.66	16.640	0.769	3.639	4.99
2021-09-06	19.15	16.726	-2.594	5.392	5.02
2021-09-07	19.36	16.775	1.097	3.029	5.03
2021-09-08	19.29	16.815	-0.362	2.531	5.04
2021-09-09	19.76	16.947	2.436	7.983	5.08
2021-09-10	20.05	17.031	1.468	5.061	5.11
2021-09-13	20.1	17.103	0.249	4.289	5.13
2021-09-14	19.7	17.193	-1.990	5.473	5.16
2021-09-15	20.05	17.280	1.777	5.228	5.18
2021-09-16	19.5	17.393	-2.743	6.933	5.22
2021-09-17	18.8	17.514	-3.590	7.744	5.25
2021-09-22	18.67	17.597	-0.691	5.319	5.28
2021-09-23	18.63	17.664	-0.214	4.285	5.30
2021-09-24	18.61	17.722	-0.107	3.757	5.32
2021-09-27	18.46	17.816	-0.806	6.126	5.34
2021-09-28	18.6	17.882	0.758	4.225	5.36
2021-09-29	17.43	17.978	-6.290	6.613	5.39
2021-09-30	18.53	18.094	6.311	7.516	5.43
2021-10-08	18.94	18.206	2.213	7.124	5.46
2021-10-11	18.98	18.271	0.211	4.118	5.48
2021-10-12	18.85	18.338	-0.685	4.215	5.50
2021-10-13	19.81	18.487	5.093	9.019	5.55
2021-10-14	20.79	18.626	4.947	8.077	5.59
2021-10-15	20.82	18.678	0.144	2.982	5.60
2021-10-18	20.96	18.767	0.672	5.091	5.63
2021-10-19	21.5	18.858	2.576	5.057	5.66
2021-10-20	20.77	19.038	-3.395	10.419	5.71
2021-10-21	20.77	19.107	0.000	3.996	5.73
2021-10-22	19.95	19.194	-3.948	5.248	5.76
2021-10-25	19.08	19.279	-4.361	5.313	5.78
2021-10-26	19.82	19.412	3.878	8.071	5.82
2021-10-27	19.3	19.458	-2.624	2.825	5.84
2021-10-28	19.08	19.516	-1.140	3.679	5.85
2021-10-29	20.5	19.666	7.442	8.753	5.90
2021-11-01	20.15	19.755	-1.707	5.317	5.93
2021-11-02	20.71	19.861	2.779	6.154	5.96
2021-11-03	20.55	19.942	-0.773	4.732	5.98
2021-11-04	21.1	19.995	2.676	3.017	6.00
2021-11-05	20.55	20.064	-2.607	4.028	6.02
2021-11-08	20.78	20.125	1.119	3.504	6.04
2021-11-09	20.9	20.161	0.577	2.069	6.05
2021-11-10	20.92	20.209	0.096	2.727	6.06
2021-11-11	20.9	20.250	-0.096	2.390	6.08
2021-11-12	21.98	20.363	5.167	6.172	6.11
2021-11-15	21.46	20.489	-2.366	7.052	6.15
2021-11-16	20.95	20.557	-2.377	3.868	6.17
2021-11-17	21.14	20.664	0.907	6.062	6.20
2021-11-18	20.45	20.731	-3.264	3.974	6.22
2021-11-19	21.33	20.869	4.303	7.726	6.26
2021-11-22	21.34	20.971	0.047	5.767	6.29
2021-11-23	21.25	21.058	-0.422	4.873	6.32
2021-11-24	21.13	21.103	-0.565	2.588	6.33
2021-11-25	20.28	21.178	-4.023	4.449	6.35
2021-11-26	19.81	21.224	-2.318	2.761	6.37
2021-11-29	19.83	21.272	0.101	2.928	6.38
2021-11-30	20.63	21.345	4.034	4.236	6.40
2021-12-01	20.69	21.385	0.291	2.327	6.42
2021-12-02	22.76	21.591	10.005	10.826	6.48
2021-12-03	23.63	21.726	3.822	6.898	6.52
2021-12-06	22.91	21.806	-3.047	4.147	6.54
2021-12-07	22.08	21.918	-3.623	6.111	6.58
2021-12-08	22.48	21.987	1.812	3.668	6.60
2021-12-09	23.72	22.141	5.516	7.829	6.64
2021-12-10	23.23	22.207	-2.066	3.373	6.66
2021-12-13	23.8	22.331	2.454	6.242	6.70
2021-12-14	23.01	22.411	-3.319	4.202	6.72
2021-12-15	22.45	22.474	-2.434	3.346	6.74
2021-12-16	22.55	22.513	0.445	2.094	6.75
2021-12-17	21.85	22.561	-3.104	2.616	6.77
2021-12-20	21.8	22.599	-0.229	2.105	6.78
2021-12-21	22.4	22.662	2.752	3.394	6.80
2021-12-22	22.35	22.705	-0.223	2.277	6.81
2021-12-23	22.95	22.785	2.685	4.206	6.84
2021-12-24	22.6	22.852	-1.525	3.573	6.86
2021-12-27	21.88	22.953	-3.186	5.487	6.89
2021-12-28	21.54	23.009	-1.554	3.154	6.90
2021-12-29	21.82	23.054	1.300	2.461	6.92
2021-12-30	21.84	23.092	0.092	2.108	6.93
2021-12-31	21.63	23.138	-0.962	2.518	6.94
2022-01-04	21.71	23.177	0.370	2.173	6.95
2022-01-05	21.36	23.298	-1.612	6.817	6.99
2022-01-06	21.31	23.354	-0.234	3.137	7.01
2022-01-07	20.94	23.413	-1.736	3.379	7.02
2022-01-10	21.82	23.547	4.202	7.354	7.06
2022-01-11	21.77	23.603	-0.229	3.116	7.08
2022-01-12	21.88	23.637	0.505	1.837	7.09
2022-01-13	22.39	23.709	2.331	3.885	7.11
2022-01-14	22.9	23.788	2.278	4.154	7.14
2022-01-17	25.19	23.963	10.000	8.297	7.19
2022-01-18	24.22	24.085	-3.851	6.074	7.23
2022-01-19	22.19	24.294	-8.382	11.272	7.29
2022-01-20	20.79	24.443	-6.309	8.607	7.33
2022-01-21	20.88	24.524	0.433	4.666	7.36
2022-01-24	20.76	24.591	-0.575	3.879	7.38
2022-01-25	19.39	24.726	-6.599	8.382	7.42
2022-01-26	20.15	24.791	3.920	3.868	7.44
2022-01-27	19.84	24.846	-1.538	3.325	7.45
2022-01-28	19.68	24.938	-0.806	5.595	7.48
2022-02-07	19.83	24.991	0.762	3.201	7.50
2022-02-08	19.91	25.043	0.403	3.127	7.51
2022-02-09	20.54	25.119	3.164	4.470	7.54
2022-02-10	20.15	25.182	-1.899	3.749	7.55
2022-02-11	19.07	25.314	-5.360	8.288	7.59
2022-02-14	18.86	25.445	-1.101	8.338	7.63
2022-02-15	18.8	25.481	-0.318	2.280	7.64
2022-02-16	18.8	25.508	0.000	1.702	7.65
2022-02-17	18.74	25.533	-0.319	1.649	7.66
2022-02-18	18.68	25.556	-0.320	1.441	7.67
2022-02-21	18.46	25.589	-1.178	2.141	7.68
2022-02-22	17.93	25.637	-2.871	3.250	7.69
2022-02-23	18.31	25.692	2.119	3.569	7.71
2022-02-24	17.65	25.772	-3.605	5.461	7.73
2022-02-25	17.46	25.826	-1.076	3.739	7.75
2022-02-28	17.49	25.871	0.172	3.093	7.76
2022-03-01	17.74	25.906	1.429	2.344	7.77
2022-03-02	17.75	25.926	0.056	1.353	7.78
2022-03-03	18.05	25.978	1.690	3.437	7.79
2022-03-04	17.39	26.039	-3.657	4.211	7.81
2022-03-07	16.65	26.104	-4.255	4.715	7.83
2022-03-08	15.77	26.186	-5.285	6.186	7.86
2022-03-09	15.99	26.279	1.395	6.975	7.88
2022-03-10	16.2	26.302	1.313	1.751	7.89
2022-03-11	16.41	26.355	1.296	3.827	7.91
2022-03-14	16.03	26.385	-2.316	2.316	7.92
2022-03-15	15.05	26.461	-6.114	6.051	7.94
2022-03-16	15.78	26.547	4.850	6.512	7.96
2022-03-17	16.2	26.590	2.662	3.169	7.98
2022-03-18	16.16	26.621	-0.247	2.346	7.99
2022-03-21	16.25	26.661	0.557	2.908	8.00
2022-03-22	16.13	26.679	-0.738	1.354	8.00
2022-03-23	16.23	26.702	0.620	1.736	8.01
2022-03-24	16.25	26.728	0.123	1.910	8.02
2022-03-25	16.1	26.746	-0.923	1.354	8.02
2022-03-28	16.1	26.789	0.000	3.168	8.04
2022-03-29	16.12	26.809	0.124	1.491	8.04
2022-03-30	16.33	26.833	1.303	1.799	8.05
2022-03-31	16.25	26.857	-0.490	1.715	8.06
2022-04-01	16.31	26.890	0.369	2.462	8.07
2022-04-06	16.3	26.920	-0.061	2.207	8.08
2022-04-07	15.83	26.972	-2.883	3.926	8.09
2022-04-08	15.45	27.022	-2.401	3.917	8.11
2022-04-11	15.07	27.061	-2.460	3.107	8.12
2022-04-12	15.02	27.126	-0.332	5.176	8.14
2022-04-13	15.03	27.177	0.067	4.061	8.15
2022-04-14	15.22	27.207	1.264	2.329	8.16
2022-04-15	15.53	27.281	2.037	5.782	8.18
2022-04-18	16.15	27.351	3.992	5.151	8.21
2022-04-19	15.53	27.410	-3.839	4.582	8.22
2022-04-20	15.44	27.457	-0.580	3.670	8.24
2022-04-21	14.77	27.504	-4.339	3.821	8.25
2022-04-22	14.88	27.563	0.745	4.739	8.27
2022-04-25	14.13	27.618	-5.040	4.704	8.29
2022-04-26	13.56	27.698	-4.034	7.077	8.31
2022-04-27	13.53	27.769	-0.221	6.268	8.33
2022-04-28	13.17	27.824	-2.661	5.026	8.35
2022-04-29	13.4	27.887	1.746	5.619	8.37
2022-05-05	13.66	27.931	1.940	3.881	8.38
2022-05-06	12.81	27.973	-6.223	3.880	8.39
2022-05-09	12.68	28.002	-1.015	2.810	8.40
2022-05-10	12.8	28.046	0.946	4.101	8.41
2022-05-11	13.48	28.144	5.313	8.750	8.44
2022-05-12	13.12	28.185	-2.671	3.709	8.46
2022-05-13	13.76	28.248	4.878	5.488	8.47
2022-05-16	13.98	28.286	1.599	3.270	8.49
2022-05-17	14.03	28.323	0.358	3.219	8.50
2022-05-18	14.17	28.361	0.998	3.136	8.51
2022-05-19	14.08	28.380	-0.635	1.694	8.51
2022-05-20	14.18	28.411	0.710	2.557	8.52
2022-05-23	14.35	28.443	1.199	2.680	8.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎