亚虹医药-U融券券源 亚虹医药-U专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2022-01-07	20	0	0	0	0
2022-01-07	17.6	0.183	-12.000	12.450	0.05
2022-01-10	18.07	0.265	-9.650	5.500	0.08
2022-01-11	17.6	0.303	-2.601	2.546	0.09
2022-01-12	17.61	0.334	0.057	2.102	0.10
2022-01-13	17.62	0.369	0.057	2.442	0.11
2022-01-14	17.85	0.423	1.305	3.632	0.13
2022-01-17	17.8	0.457	-0.280	2.241	0.14
2022-01-18	17.81	0.489	0.056	2.191	0.15
2022-01-19	18.05	0.563	1.348	4.885	0.17
2022-01-20	17.55	0.605	-2.770	2.881	0.18
2022-01-21	17.04	0.649	-2.906	3.134	0.19
2022-01-24	16.52	0.691	-3.052	3.052	0.21
2022-01-25	16.01	0.750	-3.087	4.419	0.23
2022-01-26	15.94	0.775	-0.437	1.874	0.23
2022-01-27	15.42	0.820	-3.262	3.513	0.25
2022-01-28	15.43	0.851	0.065	2.399	0.26
2022-02-07	15.42	0.881	-0.065	2.333	0.26
2022-02-08	15.47	0.896	0.324	1.167	0.27
2022-02-09	15.56	0.913	0.582	1.293	0.27
2022-02-10	15.47	0.925	-0.578	0.900	0.28
2022-02-11	15.04	0.965	-2.780	3.232	0.29
2022-02-14	15.16	0.986	0.798	1.662	0.30
2022-02-15	15.3	0.999	0.923	0.989	0.30
2022-02-16	15.37	1.013	0.458	1.111	0.30
2022-02-17	15.34	1.028	-0.195	1.171	0.31
2022-02-18	15.25	1.043	-0.587	1.173	0.31
2022-02-21	15.34	1.060	0.590	1.311	0.32
2022-02-22	15.17	1.078	-1.108	1.434	0.32
2022-02-23	15.3	1.094	0.857	1.252	0.33
2022-02-24	15.34	1.140	0.261	3.660	0.34
2022-02-25	15.45	1.166	0.717	1.956	0.35
2022-02-28	15.27	1.194	-1.165	2.201	0.36
2022-03-01	15.26	1.200	-0.065	0.524	0.36
2022-03-02	15.27	1.208	0.066	0.590	0.36
2022-03-03	15.55	1.248	1.834	3.078	0.37
2022-03-04	15.73	1.309	1.158	4.695	0.39
2022-03-07	15.33	1.344	-2.543	2.734	0.40
2022-03-08	14.68	1.404	-4.240	4.892	0.42
2022-03-09	14.19	1.486	-3.338	6.948	0.45
2022-03-10	14.31	1.502	0.846	1.339	0.45
2022-03-11	14.56	1.553	1.747	4.193	0.47
2022-03-14	14.29	1.589	-1.854	3.022	0.48
2022-03-15	13.75	1.632	-3.779	3.779	0.49
2022-03-16	13.87	1.684	0.873	4.509	0.51
2022-03-17	14.14	1.732	1.947	4.037	0.52
2022-03-18	14.27	1.752	0.919	1.697	0.53
2022-03-21	14.38	1.774	0.771	1.822	0.53
2022-03-22	14.25	1.791	-0.904	1.391	0.54
2022-03-23	14.23	1.803	-0.140	1.053	0.54
2022-03-24	13.98	1.835	-1.757	2.741	0.55
2022-03-25	13.85	1.854	-0.930	1.645	0.56
2022-03-28	13.75	1.892	-0.722	3.321	0.57
2022-03-29	13.55	1.915	-1.455	2.036	0.57
2022-03-30	13.68	1.931	0.959	1.402	0.58
2022-03-31	13.74	1.954	0.439	1.974	0.59
2022-04-01	13.62	1.967	-0.873	1.164	0.59
2022-04-06	13.71	1.980	0.661	1.175	0.59
2022-04-07	13.45	2.005	-1.896	2.188	0.60
2022-04-08	13.36	2.018	-0.669	1.190	0.61
2022-04-11	12.93	2.064	-3.219	4.266	0.62
2022-04-12	12.98	2.103	0.387	3.635	0.63
2022-04-13	12.77	2.131	-1.618	2.619	0.64
2022-04-14	12.75	2.146	-0.157	1.410	0.64
2022-04-15	12.4	2.185	-2.745	3.765	0.66
2022-04-18	12.86	2.249	3.710	5.968	0.67
2022-04-19	12.77	2.265	-0.700	1.477	0.68
2022-04-20	12.68	2.284	-0.705	1.801	0.69
2022-04-21	12.28	2.319	-3.155	3.470	0.70
2022-04-22	12.19	2.345	-0.733	2.524	0.70
2022-04-25	11.19	2.440	-8.203	10.172	0.73
2022-04-26	10.76	2.489	-3.843	5.541	0.75
2022-04-27	10.98	2.536	2.045	5.112	0.76
2022-04-28	10.77	2.574	-1.913	4.189	0.77
2022-04-29	11.21	2.620	4.085	4.921	0.79
2022-05-05	11.44	2.658	2.052	4.014	0.80
2022-05-06	11.4	2.697	-0.350	4.108	0.81
2022-05-09	11.52	2.715	1.053	1.842	0.81
2022-05-10	11.63	2.743	0.955	2.865	0.82
2022-05-11	11.77	2.775	1.204	3.353	0.83
2022-05-12	11.69	2.796	-0.680	2.124	0.84
2022-05-13	11.65	2.823	-0.342	2.737	0.85
2022-05-16	11.66	2.844	0.086	2.232	0.85
2022-05-17	11.54	2.864	-1.029	2.058	0.86
2022-05-18	11.58	2.882	0.347	1.820	0.86
2022-05-19	11.58	2.899	0.000	1.813	0.87
2022-05-20	11.64	2.918	0.518	1.900	0.88
2022-05-23	11.83	2.940	1.632	2.234	0.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎