亿利洁能融券券源 亿利洁能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.74	0	0	0	0
2020-04-28	3.65	0.015	-2.406	5.080	0.00
2020-04-29	3.62	0.021	-0.822	1.918	0.01
2020-04-30	3.69	0.031	1.934	3.039	0.01
2020-05-06	3.83	0.041	3.794	3.252	0.01
2020-05-07	3.82	0.044	-0.261	1.044	0.01
2020-05-08	3.82	0.048	0.000	1.309	0.01
2020-05-11	3.61	0.056	-5.497	2.618	0.02
2020-05-12	3.58	0.066	-0.831	3.324	0.02
2020-05-13	3.56	0.070	-0.559	1.397	0.02
2020-05-14	3.57	0.080	0.281	3.090	0.02
2020-05-15	3.54	0.083	-0.840	1.120	0.02
2020-05-18	3.52	0.088	-0.565	1.695	0.03
2020-05-19	3.51	0.093	-0.284	1.705	0.03
2020-05-20	3.45	0.099	-1.709	2.279	0.03
2020-05-21	3.37	0.108	-2.319	3.188	0.03
2020-05-22	3.38	0.117	0.297	2.967	0.04
2020-05-25	3.36	0.122	-0.592	1.775	0.04
2020-05-26	3.37	0.127	0.298	1.786	0.04
2020-05-27	3.38	0.131	0.297	1.484	0.04
2020-05-28	3.34	0.137	-1.183	2.071	0.04
2020-05-29	3.36	0.145	0.599	2.994	0.04
2020-06-01	3.44	0.152	2.381	2.381	0.05
2020-06-02	3.48	0.157	1.163	1.744	0.05
2020-06-03	3.44	0.163	-1.149	2.011	0.05
2020-06-04	3.4	0.169	-1.163	2.326	0.05
2020-06-05	3.34	0.177	-1.765	2.941	0.05
2020-06-08	3.32	0.181	-0.599	1.198	0.05
2020-06-09	3.33	0.184	0.301	1.205	0.06
2020-06-10	3.34	0.188	0.300	1.502	0.06
2020-06-11	3.34	0.192	0.000	1.497	0.06
2020-06-12	3.33	0.197	-0.299	1.497	0.06
2020-06-15	3.38	0.206	1.502	3.303	0.06
2020-06-16	3.39	0.209	0.296	1.183	0.06
2020-06-17	3.38	0.215	-0.295	2.065	0.06
2020-06-18	3.38	0.219	0.000	1.479	0.07
2020-06-19	3.38	0.223	0.000	1.183	0.07
2020-06-22	3.35	0.227	-0.888	1.479	0.07
2020-06-23	3.33	0.229	-0.597	0.896	0.07
2020-06-24	3.32	0.233	-0.300	1.201	0.07
2020-06-29	3.25	0.240	-2.108	2.711	0.07
2020-06-30	3.26	0.243	0.308	1.231	0.07
2020-07-01	3.27	0.247	0.307	1.534	0.07
2020-07-02	3.33	0.255	1.835	2.752	0.08
2020-07-03	3.4	0.264	2.102	3.003	0.08
2020-07-06	3.63	0.285	6.765	7.059	0.09
2020-07-07	3.56	0.299	-1.928	4.683	0.09
2020-07-08	3.62	0.306	1.685	2.247	0.09
2020-07-09	3.67	0.312	1.381	2.210	0.09
2020-07-10	3.58	0.320	-2.452	2.725	0.10
2020-07-13	3.59	0.332	3.161	3.736	0.10
2020-07-14	3.55	0.342	-1.114	3.621	0.10
2020-07-15	3.67	0.366	3.380	7.606	0.11
2020-07-16	3.46	0.380	-5.722	4.905	0.11
2020-07-17	3.42	0.389	-1.156	3.179	0.12
2020-07-20	3.56	0.401	4.094	4.094	0.12
2020-07-21	3.53	0.408	-0.843	2.247	0.12
2020-07-22	3.5	0.416	-0.850	2.833	0.12
2020-07-23	3.45	0.426	-1.429	3.429	0.13
2020-07-24	3.37	0.439	-2.319	4.638	0.13
2020-07-27	3.32	0.447	-1.484	2.967	0.13
2020-07-28	3.35	0.453	0.904	2.108	0.14
2020-07-29	3.42	0.462	2.090	3.284	0.14
2020-07-30	3.46	0.470	1.170	2.632	0.14
2020-07-31	3.48	0.476	0.578	2.023	0.14
2020-08-03	3.55	0.482	2.011	2.011	0.14
2020-08-04	3.54	0.487	-0.282	1.972	0.15
2020-08-05	3.51	0.494	-0.847	2.260	0.15
2020-08-06	3.48	0.502	-0.855	2.849	0.15
2020-08-07	3.51	0.513	0.862	3.736	0.15
2020-08-10	3.61	0.531	2.849	5.983	0.16
2020-08-11	3.53	0.543	-2.216	4.155	0.16
2020-08-12	3.58	0.553	1.416	3.116	0.17
2020-08-13	3.61	0.563	0.838	3.352	0.17
2020-08-14	3.59	0.573	-0.554	3.324	0.17
2020-08-17	3.63	0.579	1.114	2.228	0.17
2020-08-18	3.64	0.585	0.275	1.928	0.18
2020-08-19	3.69	0.597	1.374	3.846	0.18
2020-08-20	3.59	0.610	-2.710	4.336	0.18
2020-08-21	3.59	0.616	0.000	1.950	0.18
2020-08-24	3.71	0.632	3.343	5.292	0.19
2020-08-25	3.68	0.638	-0.809	1.887	0.19
2020-08-26	3.7	0.650	0.543	3.804	0.19
2020-08-27	3.62	0.657	-2.162	2.432	0.20
2020-08-28	3.59	0.665	-0.829	2.762	0.20
2020-08-31	3.58	0.672	-0.279	2.228	0.20
2020-09-01	3.57	0.679	-0.279	2.235	0.20
2020-09-02	3.78	0.701	5.882	7.003	0.21
2020-09-03	3.76	0.707	-0.529	2.116	0.21
2020-09-04	3.68	0.716	-2.128	2.660	0.21
2020-09-07	3.66	0.725	-0.543	2.989	0.22
2020-09-08	3.75	0.739	2.459	4.645	0.22
2020-09-09	3.76	0.754	0.267	4.800	0.23
2020-09-10	3.59	0.777	-4.521	7.713	0.23
2020-09-11	3.55	0.784	-1.114	2.228	0.24
2020-09-14	3.54	0.791	-0.282	2.254	0.24
2020-09-15	3.53	0.795	-0.282	1.412	0.24
2020-09-16	3.52	0.800	-0.283	1.700	0.24
2020-09-17	3.51	0.805	-0.284	1.989	0.24
2020-09-18	3.55	0.812	1.140	2.279	0.24
2020-09-21	3.53	0.817	-0.563	1.690	0.25
2020-09-22	3.45	0.825	-2.266	2.550	0.25
2020-09-23	3.43	0.828	-0.580	1.159	0.25
2020-09-24	3.34	0.835	-2.624	2.624	0.25
2020-09-25	3.34	0.838	0.000	1.198	0.25
2020-09-28	3.32	0.843	-0.599	1.796	0.25
2020-09-29	3.34	0.851	0.602	2.711	0.26
2020-09-30	3.31	0.857	-0.898	2.096	0.26
2020-10-09	3.41	0.864	3.021	2.417	0.26
2020-10-12	3.46	0.870	1.466	2.346	0.26
2020-10-13	3.43	0.875	-0.867	1.445	0.26
2020-10-14	3.4	0.879	-0.875	1.458	0.26
2020-10-15	3.37	0.881	-0.882	0.882	0.26
2020-10-16	3.36	0.884	-0.297	1.187	0.27
2020-10-19	3.35	0.889	-0.298	1.786	0.27
2020-10-20	3.39	0.895	1.194	2.090	0.27
2020-10-21	3.35	0.900	-1.180	1.770	0.27
2020-10-22	3.33	0.904	-0.597	1.194	0.27
2020-10-23	3.31	0.909	-0.601	1.802	0.27
2020-10-26	3.3	0.913	-0.302	1.511	0.27
2020-10-27	3.26	0.918	-1.212	1.818	0.28
2020-10-28	3.23	0.922	-0.920	1.534	0.28
2020-10-29	3.19	0.926	-1.238	1.548	0.28
2020-10-30	3.16	0.933	-0.940	2.821	0.28
2020-11-02	3.19	0.939	0.949	2.215	0.28
2020-11-03	3.22	0.944	0.940	1.881	0.28
2020-11-04	3.18	0.949	-1.242	1.863	0.28
2020-11-05	3.22	0.953	1.258	1.572	0.29
2020-11-06	3.19	0.958	-0.932	1.863	0.29
2020-11-09	3.24	0.963	1.567	1.881	0.29
2020-11-10	3.22	0.971	-0.617	2.778	0.29
2020-11-11	3.22	0.977	0.000	2.174	0.29
2020-11-12	3.22	0.979	0.000	0.932	0.29
2020-11-13	3.21	0.983	-0.311	1.242	0.29
2020-11-16	3.29	0.991	2.492	3.115	0.30
2020-11-17	3.29	0.996	0.000	1.824	0.30
2020-11-18	3.31	1.002	0.608	2.128	0.30
2020-11-19	3.29	1.008	-0.604	2.115	0.30
2020-11-20	3.3	1.013	0.304	1.824	0.30
2020-11-23	3.36	1.021	1.818	3.030	0.31
2020-11-24	3.36	1.025	0.000	1.488	0.31
2020-11-25	3.33	1.034	-0.893	2.976	0.31
2020-11-26	3.31	1.038	-0.601	1.502	0.31
2020-11-27	3.3	1.044	-0.302	2.115	0.31
2020-11-30	3.3	1.049	0.000	1.818	0.31
2020-12-01	3.34	1.056	1.212	2.727	0.32
2020-12-02	3.33	1.061	-0.299	1.796	0.32
2020-12-03	3.3	1.065	-0.901	1.201	0.32
2020-12-04	3.29	1.069	-0.303	1.515	0.32
2020-12-07	3.26	1.072	-0.912	1.216	0.32
2020-12-08	3.24	1.076	-0.613	1.534	0.32
2020-12-09	3.19	1.082	-1.543	2.160	0.32
2020-12-10	3.22	1.085	0.940	1.254	0.33
2020-12-11	3.15	1.093	-2.174	2.795	0.33
2020-12-14	3.16	1.096	0.317	1.270	0.33
2020-12-15	3.14	1.098	-0.633	0.949	0.33
2020-12-16	3.06	1.107	-2.548	3.503	0.33
2020-12-17	3.08	1.114	0.654	2.614	0.33
2020-12-18	3.07	1.119	-0.325	1.948	0.34
2020-12-21	3.08	1.123	0.326	1.629	0.34
2020-12-22	3.05	1.129	-0.974	2.273	0.34
2020-12-23	3.06	1.133	0.328	1.639	0.34
2020-12-24	2.98	1.142	-2.614	3.595	0.34
2020-12-25	3.08	1.158	3.356	6.040	0.35
2020-12-28	3.02	1.164	-1.948	2.597	0.35
2020-12-29	3.02	1.170	0.000	2.318	0.35
2020-12-30	3	1.174	-0.662	1.656	0.35
2020-12-31	2.99	1.177	-0.333	1.333	0.35
2021-01-04	2.98	1.182	-0.334	1.672	0.35
2021-01-05	2.97	1.185	-0.336	1.342	0.36
2021-01-06	2.95	1.189	-0.673	1.684	0.36
2021-01-07	2.85	1.200	-3.390	4.746	0.36
2021-01-08	2.84	1.214	-0.351	5.965	0.36
2021-01-11	2.73	1.224	-3.873	4.225	0.37
2021-01-12	2.74	1.231	0.366	2.930	0.37
2021-01-13	2.67	1.236	-2.555	2.555	0.37
2021-01-14	2.7	1.243	1.124	2.996	0.37
2021-01-15	2.75	1.249	1.852	2.593	0.37
2021-01-18	2.74	1.253	-0.364	1.818	0.38
2021-01-19	2.78	1.260	1.460	2.920	0.38
2021-01-20	2.75	1.264	-1.079	1.799	0.38
2021-01-21	2.77	1.270	0.727	2.545	0.38
2021-01-22	2.68	1.277	-3.249	3.249	0.38
2021-01-25	2.61	1.284	-2.612	2.985	0.39
2021-01-26	2.72	1.302	4.215	8.046	0.39
2021-01-27	2.73	1.310	0.368	3.309	0.39
2021-01-28	2.7	1.315	-1.099	2.198	0.39
2021-01-29	2.73	1.322	1.111	3.333	0.40
2021-02-01	2.68	1.329	-1.832	3.297	0.40
2021-02-02	2.64	1.334	-1.493	2.239	0.40
2021-02-03	2.61	1.338	-1.136	1.894	0.40
2021-02-04	2.52	1.349	-3.448	4.981	0.40
2021-02-05	2.51	1.354	-0.397	2.381	0.41
2021-02-08	2.52	1.358	0.398	1.992	0.41
2021-02-09	2.54	1.362	0.794	1.984	0.41
2021-02-10	2.56	1.367	0.787	1.969	0.41
2021-02-18	2.68	1.376	4.688	4.297	0.41
2021-02-19	2.86	1.393	6.716	7.090	0.42
2021-02-22	3.03	1.416	5.944	9.091	0.42
2021-02-23	3.05	1.427	0.660	4.290	0.43
2021-02-24	3.06	1.434	0.328	2.951	0.43
2021-02-25	3.01	1.446	-1.634	4.575	0.43
2021-02-26	2.96	1.452	-1.661	2.326	0.44
2021-03-01	3.09	1.461	4.392	3.716	0.44
2021-03-02	3.05	1.474	-1.294	4.854	0.44
2021-03-03	3.26	1.506	6.885	12.131	0.45
2021-03-04	3.21	1.520	-1.534	4.908	0.46
2021-03-05	3.17	1.530	-1.246	4.050	0.46
2021-03-08	3.2	1.540	0.946	3.470	0.46
2021-03-09	3.13	1.552	-2.188	4.688	0.47
2021-03-10	3	1.566	-4.153	5.751	0.47
2021-03-11	3.07	1.577	2.333	4.333	0.47
2021-03-12	3.15	1.592	2.606	5.537	0.48
2021-03-15	3.47	1.615	10.159	7.937	0.48
2021-03-16	3.42	1.628	-1.441	4.611	0.49
2021-03-17	3.32	1.640	-2.924	4.386	0.49
2021-03-18	3.27	1.648	-1.506	3.012	0.49
2021-03-19	3.24	1.657	-0.917	3.364	0.50
2021-03-22	3.32	1.668	2.469	3.704	0.50
2021-03-23	3.16	1.681	-4.819	5.120	0.50
2021-03-24	3.16	1.689	0.000	3.165	0.51
2021-03-25	3.06	1.702	-3.165	5.063	0.51
2021-03-26	3.11	1.712	1.634	3.922	0.51
2021-03-29	3.13	1.720	0.643	2.894	0.52
2021-03-30	3.07	1.727	-1.917	2.875	0.52
2021-03-31	3.1	1.734	0.977	2.606	0.52
2021-04-01	3.06	1.741	-1.290	2.903	0.52
2021-04-02	3.06	1.746	0.000	1.634	0.52
2021-04-06	3.16	1.765	3.268	7.516	0.53
2021-04-07	3.19	1.773	0.949	2.848	0.53
2021-04-08	3.15	1.781	-1.254	3.135	0.53
2021-04-09	3.23	1.791	2.540	3.492	0.54
2021-04-12	3.15	1.799	-2.477	3.096	0.54
2021-04-13	3.07	1.810	-2.540	4.444	0.54
2021-04-14	3.09	1.814	0.651	1.629	0.54
2021-04-15	3.11	1.819	0.647	1.942	0.55
2021-04-16	3.19	1.826	2.572	2.572	0.55
2021-04-19	3.38	1.847	5.956	7.524	0.55
2021-04-20	3.42	1.853	1.183	2.071	0.56
2021-04-21	3.36	1.858	-1.754	1.754	0.56
2021-04-22	3.4	1.862	1.190	1.488	0.56
2021-04-23	3.36	1.870	-1.176	2.647	0.56
2021-04-26	3.31	1.880	-1.488	3.571	0.56
2021-04-27	3.33	1.888	0.604	3.021	0.57
2021-04-28	3.39	1.897	1.802	3.303	0.57
2021-04-29	3.19	1.908	-5.900	3.835	0.57
2021-04-30	3.14	1.915	-1.567	2.821	0.57
2021-05-06	3.2	1.921	1.911	2.229	0.58
2021-05-07	3.27	1.935	2.188	5.313	0.58
2021-05-10	3.33	1.943	1.835	2.752	0.58
2021-05-11	3.29	1.950	-1.201	2.402	0.58
2021-05-12	3.36	1.961	2.128	3.951	0.59
2021-05-13	3.32	1.970	-1.190	3.274	0.59
2021-05-14	3.32	1.975	0.000	1.807	0.59
2021-05-17	3.23	1.984	-2.711	3.614	0.60
2021-05-18	3.24	1.989	0.310	1.858	0.60
2021-05-19	3.21	1.994	-0.926	1.852	0.60
2021-05-20	3.16	2.001	-1.558	2.492	0.60
2021-05-21	3.18	2.007	0.633	2.215	0.60
2021-05-24	3.18	2.013	0.000	2.201	0.60
2021-05-25	3.18	2.018	0.000	1.887	0.61
2021-05-26	3.26	2.028	2.516	3.774	0.61
2021-05-27	3.25	2.033	-0.307	1.840	0.61
2021-05-28	3.21	2.039	-1.231	2.154	0.61
2021-05-31	3.23	2.042	0.623	1.246	0.61
2021-06-01	3.21	2.047	-0.619	1.858	0.61
2021-06-02	3.21	2.051	0.000	1.558	0.62
2021-06-03	3.32	2.063	3.427	4.361	0.62
2021-06-04	3.25	2.071	-2.108	2.711	0.62
2021-06-07	3.27	2.076	0.615	1.846	0.62
2021-06-08	3.26	2.081	-0.306	1.835	0.62
2021-06-09	3.33	2.093	2.147	4.294	0.63
2021-06-10	3.33	2.101	0.000	3.003	0.63
2021-06-11	3.34	2.111	0.300	3.604	0.63
2021-06-15	3.28	2.121	-1.796	3.593	0.64
2021-06-16	3.2	2.129	-2.439	3.049	0.64
2021-06-17	3.15	2.135	-1.563	2.500	0.64
2021-06-18	3.23	2.146	2.540	3.810	0.64
2021-06-21	3.21	2.151	-0.619	1.858	0.65
2021-06-22	3.25	2.157	1.246	2.181	0.65
2021-06-23	3.27	2.160	0.615	1.231	0.65
2021-06-24	3.48	2.179	5.136	6.647	0.65
2021-06-25	3.41	2.190	-2.011	3.736	0.66
2021-06-28	3.4	2.197	-0.293	2.639	0.66
2021-06-29	3.36	2.204	-1.176	2.353	0.66
2021-06-30	3.37	2.209	0.298	1.786	0.66
2021-07-01	3.28	2.217	-2.671	2.967	0.67
2021-07-02	3.26	2.221	-0.610	1.524	0.67
2021-07-05	3.31	2.229	1.534	2.761	0.67
2021-07-06	3.35	2.236	1.208	2.719	0.67
2021-07-07	3.34	2.240	-0.299	1.493	0.67
2021-07-08	3.36	2.246	0.599	2.096	0.67
2021-07-09	3.5	2.265	4.167	6.250	0.68
2021-07-12	3.67	2.285	4.857	6.571	0.69
2021-07-13	3.71	2.296	1.090	3.542	0.69
2021-07-14	2.77	2.307	-0.360	5.036	0.69
2021-07-15	2.79	2.316	0.722	3.971	0.69
2021-07-16	2.83	2.328	1.434	5.018	0.70
2021-07-19	2.83	2.336	0.000	3.180	0.70
2021-07-20	2.85	2.347	0.707	4.594	0.70
2021-07-21	2.8	2.355	-1.754	3.509	0.71
2021-07-22	2.93	2.370	4.643	6.071	0.71
2021-07-23	2.86	2.378	-2.389	3.413	0.71
2021-07-26	2.82	2.389	-1.399	4.895	0.72
2021-07-27	2.62	2.405	-7.092	7.092	0.72
2021-07-28	2.49	2.418	-4.962	6.107	0.73
2021-07-29	2.59	2.429	4.016	5.221	0.73
2021-07-30	2.68	2.440	3.475	5.019	0.73
2021-08-02	2.69	2.445	0.373	2.239	0.73
2021-08-03	2.62	2.452	-2.602	2.974	0.74
2021-08-04	2.62	2.456	0.000	1.908	0.74
2021-08-05	2.63	2.460	0.382	1.908	0.74
2021-08-06	2.81	2.481	6.844	9.125	0.74
2021-08-09	3.09	2.507	9.964	9.964	0.75
2021-08-10	3.11	2.520	0.647	5.178	0.76
2021-08-11	3.13	2.530	0.643	3.859	0.76
2021-08-12	3.13	2.541	0.000	4.153	0.76
2021-08-13	3.32	2.566	6.070	8.946	0.77
2021-08-16	3.48	2.590	4.819	8.133	0.78
2021-08-17	3.32	2.613	-4.598	8.333	0.78
2021-08-18	3.33	2.623	0.301	3.916	0.79
2021-08-19	3.31	2.634	-0.601	3.904	0.79
2021-08-20	3.32	2.644	0.302	3.625	0.79
2021-08-23	3.24	2.660	-2.410	5.723	0.80
2021-08-24	3.2	2.673	-1.235	4.938	0.80
2021-08-25	3.29	2.695	2.813	8.125	0.81
2021-08-26	3.35	2.708	1.824	4.559	0.81
2021-08-27	3.39	2.724	1.194	5.672	0.82
2021-08-30	3.73	2.751	10.029	8.850	0.83
2021-08-31	3.85	2.769	3.217	5.630	0.83
2021-09-01	3.7	2.813	-3.896	14.026	0.84
2021-09-02	4.07	2.851	10.000	11.351	0.86
2021-09-03	3.87	2.885	-4.914	10.565	0.87
2021-09-06	3.84	2.906	-0.775	6.460	0.87
2021-09-07	4.05	2.934	5.469	8.333	0.88
2021-09-08	4.11	2.949	1.481	4.444	0.88
2021-09-09	4.15	2.970	0.973	5.839	0.89
2021-09-10	4.05	2.989	-2.410	5.783	0.90
2021-09-13	4.12	3.006	1.728	4.938	0.90
2021-09-14	4.12	3.028	0.000	6.311	0.91
2021-09-15	4.38	3.065	6.311	10.194	0.92
2021-09-16	4.19	3.090	-4.338	7.078	0.93
2021-09-17	4.15	3.123	-0.955	9.547	0.94
2021-09-22	4.44	3.157	6.988	9.398	0.95
2021-09-23	4.3	3.178	-3.153	5.631	0.95
2021-09-24	4.14	3.195	-3.721	5.116	0.96
2021-09-27	3.88	3.233	-6.280	11.594	0.97
2021-09-28	3.99	3.254	2.835	6.443	0.98
2021-09-29	3.81	3.275	-4.511	6.516	0.98
2021-09-30	3.79	3.283	-0.525	2.625	0.98
2021-10-08	3.7	3.307	-2.375	7.916	0.99
2021-10-11	3.63	3.322	-1.892	4.865	1.00
2021-10-12	3.49	3.343	-3.857	7.163	1.00
2021-10-13	3.39	3.358	-2.865	5.444	1.01
2021-10-14	3.37	3.371	-0.590	4.425	1.01
2021-10-15	3.33	3.379	-1.187	2.967	1.01
2021-10-18	3.66	3.400	9.910	6.907	1.02
2021-10-19	4.03	3.421	10.109	6.284	1.03
2021-10-20	4.43	3.461	9.926	10.670	1.04
2021-10-21	4.87	3.484	9.932	5.869	1.05
2021-10-22	4.71	3.539	-3.285	13.963	1.06
2021-10-25	5.18	3.573	9.979	7.856	1.07
2021-10-26	4.74	3.642	-8.494	17.375	1.09
2021-10-27	4.73	3.668	-0.211	6.540	1.10
2021-10-28	4.5	3.694	-4.863	6.977	1.11
2021-10-29	4.95	3.730	10.000	8.889	1.12
2021-11-01	5.02	3.768	1.414	9.091	1.13
2021-11-02	4.78	3.793	-4.781	6.175	1.14
2021-11-03	4.86	3.821	1.674	6.904	1.15
2021-11-04	4.85	3.851	-0.206	7.407	1.16
2021-11-05	4.48	3.882	-7.629	8.247	1.16
2021-11-08	4.46	3.895	-0.446	3.571	1.17
2021-11-09	4.91	3.925	10.090	7.399	1.18
2021-11-10	4.76	3.960	-3.055	8.758	1.19
2021-11-11	4.81	3.994	1.050	8.403	1.20
2021-11-12	4.89	4.022	1.663	7.069	1.21
2021-11-15	4.52	4.058	-7.566	9.407	1.22
2021-11-16	4.55	4.079	0.664	5.531	1.22
2021-11-17	4.57	4.090	0.440	2.857	1.23
2021-11-18	4.62	4.115	1.094	6.565	1.23
2021-11-19	4.76	4.146	3.030	7.792	1.24
2021-11-22	4.76	4.156	0.000	2.521	1.25
2021-11-23	4.67	4.171	-1.891	3.992	1.25
2021-11-24	4.72	4.190	1.071	4.711	1.26
2021-11-25	4.57	4.201	-3.178	2.966	1.26
2021-11-26	4.52	4.208	-1.094	1.751	1.26
2021-11-29	4.48	4.219	-0.885	3.097	1.27
2021-11-30	4.49	4.234	0.223	3.795	1.27
2021-12-01	4.61	4.248	2.673	3.786	1.27
2021-12-02	4.69	4.279	1.735	7.809	1.28
2021-12-03	4.82	4.303	2.772	5.970	1.29
2021-12-06	5.21	4.339	8.091	8.299	1.30
2021-12-07	5.73	4.393	9.981	11.324	1.32
2021-12-08	6.29	4.425	9.773	6.108	1.33
2021-12-09	5.82	4.462	-7.472	7.631	1.34
2021-12-10	5.39	4.485	-7.388	5.155	1.35
2021-12-13	5.4	4.498	0.186	2.968	1.35
2021-12-14	5.25	4.523	-2.778	5.556	1.36
2021-12-15	5.26	4.540	0.190	4.000	1.36
2021-12-16	5.5	4.569	4.563	6.274	1.37
2021-12-17	5.58	4.613	1.455	9.455	1.38
2021-12-20	5.37	4.647	-3.763	7.706	1.39
2021-12-21	5.34	4.662	-0.559	3.352	1.40
2021-12-22	5.27	4.671	-1.311	1.873	1.40
2021-12-23	5.6	4.716	6.262	9.677	1.41
2021-12-24	5.34	4.736	-4.643	4.643	1.42
2021-12-27	5.41	4.760	1.311	5.243	1.43
2021-12-28	5.2	4.780	-3.882	4.621	1.43
2021-12-29	5.24	4.789	0.769	2.115	1.44
2021-12-30	5.24	4.798	0.000	1.908	1.44
2021-12-31	5.27	4.813	0.573	3.435	1.44
2022-01-04	5.51	4.846	4.554	7.211	1.45
2022-01-05	5.34	4.866	-3.085	4.537	1.46
2022-01-06	5.71	4.911	6.929	9.363	1.47
2022-01-07	5.63	4.925	-1.401	2.977	1.48
2022-01-10	5.48	4.948	-2.664	5.151	1.48
2022-01-11	5.28	4.968	-3.650	4.562	1.49
2022-01-12	5.34	4.982	1.136	3.220	1.49
2022-01-13	5.25	4.991	-1.685	1.873	1.50
2022-01-14	5.19	5.001	-1.143	2.286	1.50
2022-01-17	5.29	5.012	1.927	2.697	1.50
2022-01-18	5.51	5.050	4.159	8.129	1.51
2022-01-19	5.39	5.067	-2.178	3.811	1.52
2022-01-20	5.22	5.082	-3.154	3.525	1.52
2022-01-21	5.25	5.093	0.575	2.490	1.53
2022-01-24	5.26	5.102	0.190	2.095	1.53
2022-01-25	4.73	5.141	-10.076	9.886	1.54
2022-01-26	4.64	5.170	-1.903	7.400	1.55
2022-01-27	4.47	5.191	-3.664	5.603	1.56
2022-01-28	4.61	5.211	3.132	5.369	1.56
2022-02-07	4.67	5.226	1.302	3.688	1.57
2022-02-08	4.89	5.245	4.711	4.711	1.57
2022-02-09	5.38	5.297	10.020	11.656	1.59
2022-02-10	5.88	5.340	9.294	8.736	1.60
2022-02-11	5.58	5.376	-5.102	7.653	1.61
2022-02-14	5.41	5.394	-3.047	4.122	1.62
2022-02-15	5.43	5.415	0.370	4.621	1.62
2022-02-16	5.38	5.427	-0.921	2.762	1.63
2022-02-17	5.44	5.451	1.115	5.204	1.64
2022-02-18	5.49	5.468	0.919	3.676	1.64
2022-02-21	5.55	5.487	1.093	4.189	1.65
2022-02-22	5.51	5.512	-0.721	5.405	1.65
2022-02-23	5.67	5.547	2.904	7.441	1.66
2022-02-24	5.49	5.600	-3.175	11.464	1.68
2022-02-25	5.45	5.615	-0.729	3.461	1.68
2022-02-28	5.75	5.646	5.505	6.422	1.69
2022-03-01	5.94	5.682	3.304	7.304	1.70
2022-03-02	5.84	5.701	-1.684	3.872	1.71
2022-03-03	6.42	5.752	9.932	9.589	1.73
2022-03-04	6.05	5.781	-5.763	5.607	1.73
2022-03-07	6.49	5.833	7.273	9.587	1.75
2022-03-08	7.14	5.905	10.015	12.173	1.77
2022-03-09	7.52	5.959	5.322	8.683	1.79
2022-03-10	7.76	6.047	3.191	13.564	1.81
2022-03-11	7.3	6.080	-5.928	5.412	1.82
2022-03-14	7.1	6.125	-2.740	7.534	1.84
2022-03-15	6.41	6.189	-9.718	11.972	1.86
2022-03-16	7.05	6.267	9.984	13.417	1.88
2022-03-17	7.03	6.296	-0.284	4.965	1.89
2022-03-18	7.3	6.353	3.841	9.246	1.91
2022-03-21	7.02	6.387	-3.836	5.890	1.92
2022-03-22	6.78	6.415	-3.419	4.986	1.92
2022-03-23	6.74	6.472	-0.590	10.029	1.94
2022-03-24	6.44	6.507	-4.451	6.528	1.95
2022-03-25	6.01	6.538	-6.677	6.211	1.96
2022-03-28	6.19	6.573	2.995	6.822	1.97
2022-03-29	6.04	6.592	-2.423	3.716	1.98
2022-03-30	6.18	6.609	2.318	3.311	1.98
2022-03-31	6.06	6.623	-1.942	2.913	1.99
2022-04-01	5.98	6.638	-1.320	2.970	1.99
2022-04-06	6.15	6.653	2.843	2.843	2.00
2022-04-07	5.93	6.669	-3.577	3.252	2.00
2022-04-08	5.86	6.706	-1.180	7.589	2.01
2022-04-11	5.39	6.743	-8.020	8.191	2.02
2022-04-12	5.41	6.758	0.371	3.340	2.03
2022-04-13	5.27	6.778	-2.588	4.621	2.03
2022-04-14	5.28	6.791	0.190	3.036	2.04
2022-04-15	5.13	6.820	-2.841	6.629	2.05
2022-04-18	5.14	6.841	0.195	4.873	2.05
2022-04-19	5.12	6.858	-0.389	4.086	2.06
2022-04-20	5.19	6.883	1.367	5.859	2.07
2022-04-21	4.75	6.919	-8.478	9.056	2.08
2022-04-22	4.84	6.941	1.895	5.474	2.08
2022-04-25	4.36	6.968	-9.917	7.438	2.09
2022-04-26	4.04	6.999	-7.339	9.174	2.10
2022-04-27	4.3	7.034	6.436	9.653	2.11
2022-04-28	4.24	7.054	-1.395	5.814	2.12
2022-04-29	4.48	7.083	5.660	7.783	2.13
2022-05-05	4.78	7.130	6.696	11.607	2.14
2022-05-06	4.5	7.144	-5.858	3.766	2.14
2022-05-09	4.56	7.161	1.333	4.444	2.15
2022-05-10	4.7	7.189	3.070	7.237	2.16
2022-05-11	4.7	7.210	0.000	5.319	2.16
2022-05-12	4.89	7.245	4.043	8.723	2.17
2022-05-13	4.76	7.269	-2.658	5.930	2.18
2022-05-16	4.65	7.285	-2.311	4.202	2.19
2022-05-17	4.72	7.306	1.505	5.161	2.19
2022-05-18	4.61	7.315	-2.331	2.331	2.19
2022-05-19	4.92	7.363	6.725	11.931	2.21
2022-05-20	5.16	7.398	4.878	8.130	2.22
2022-05-23	5.04	7.412	-2.326	3.295	2.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎