百隆东方融券券源 百隆东方专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.31	0	0	0	0
2020-04-28	3.23	0.013	-2.417	4.834	0.00
2020-04-29	3.23	0.016	0.000	1.238	0.00
2020-04-30	3.28	0.020	1.548	1.238	0.01
2020-05-06	3.3	0.025	0.610	1.829	0.01
2020-05-07	3.29	0.027	-0.303	0.909	0.01
2020-05-08	3.33	0.032	1.216	1.824	0.01
2020-05-11	3.32	0.035	-0.300	0.901	0.01
2020-05-12	3.34	0.038	0.602	1.205	0.01
2020-05-13	3.33	0.041	-0.299	1.198	0.01
2020-05-14	3.31	0.046	-0.601	1.502	0.01
2020-05-15	3.37	0.063	1.813	6.344	0.02
2020-05-18	3.34	0.067	-0.890	1.187	0.02
2020-05-19	3.35	0.069	0.299	0.898	0.02
2020-05-20	3.33	0.072	-0.597	0.896	0.02
2020-05-21	3.3	0.077	-0.901	1.802	0.02
2020-05-22	3.22	0.085	-2.424	3.030	0.03
2020-05-25	3.24	0.092	0.621	2.795	0.03
2020-05-26	3.27	0.096	0.926	1.235	0.03
2020-05-27	3.29	0.101	0.612	1.835	0.03
2020-05-28	3.34	0.106	1.520	1.824	0.03
2020-05-29	3.38	0.115	1.198	3.293	0.03
2020-06-01	3.41	0.124	0.888	2.959	0.04
2020-06-02	3.41	0.129	0.000	2.053	0.04
2020-06-03	3.44	0.134	0.880	1.760	0.04
2020-06-04	3.42	0.141	-0.581	2.326	0.04
2020-06-05	3.4	0.145	-0.585	1.462	0.04
2020-06-08	3.4	0.148	0.000	0.882	0.04
2020-06-09	3.42	0.155	0.588	2.647	0.05
2020-06-10	3.39	0.160	-0.877	1.754	0.05
2020-06-11	3.39	0.164	0.000	1.475	0.05
2020-06-12	3.37	0.168	-0.590	1.475	0.05
2020-06-15	3.41	0.174	1.187	2.077	0.05
2020-06-16	3.51	0.186	2.933	3.812	0.06
2020-06-17	3.55	0.193	1.140	2.564	0.06
2020-06-18	3.57	0.200	0.563	2.254	0.06
2020-06-19	3.65	0.213	2.241	4.482	0.06
2020-06-22	3.51	0.233	-3.836	6.849	0.07
2020-06-23	3.47	0.251	-1.140	5.983	0.08
2020-06-24	3.44	0.256	-0.865	1.729	0.08
2020-06-29	3.35	0.264	-2.616	2.907	0.08
2020-06-30	3.37	0.268	0.597	1.493	0.08
2020-07-01	3.41	0.274	1.187	2.077	0.08
2020-07-02	3.62	0.294	6.158	6.745	0.09
2020-07-03	3.56	0.315	-1.657	6.906	0.09
2020-07-06	3.7	0.329	3.933	4.494	0.10
2020-07-07	3.68	0.337	-0.541	2.703	0.10
2020-07-08	3.72	0.344	1.087	2.174	0.10
2020-07-09	3.74	0.350	0.538	2.151	0.11
2020-07-10	3.72	0.357	-0.535	2.139	0.11
2020-07-13	3.79	0.366	1.882	2.688	0.11
2020-07-14	3.76	0.375	-0.792	2.902	0.11
2020-07-15	3.64	0.385	-3.191	3.457	0.12
2020-07-16	3.56	0.396	-2.198	3.571	0.12
2020-07-17	3.55	0.403	-0.281	2.528	0.12
2020-07-20	3.66	0.413	3.099	3.099	0.12
2020-07-21	3.68	0.418	0.546	1.913	0.13
2020-07-22	3.68	0.423	0.000	1.630	0.13
2020-07-23	3.78	0.439	2.717	4.891	0.13
2020-07-24	3.61	0.452	-4.497	4.233	0.14
2020-07-27	3.6	0.464	-0.277	4.155	0.14
2020-07-28	3.64	0.471	1.111	2.222	0.14
2020-07-29	3.71	0.480	1.923	3.022	0.14
2020-07-30	3.74	0.484	0.809	1.078	0.15
2020-07-31	3.76	0.489	0.535	1.604	0.15
2020-08-03	3.83	0.494	1.862	1.596	0.15
2020-08-04	3.79	0.501	-1.044	2.350	0.15
2020-08-05	3.85	0.511	1.583	3.166	0.15
2020-08-06	3.8	0.519	-1.299	2.597	0.16
2020-08-07	3.79	0.523	-0.263	1.053	0.16
2020-08-10	3.85	0.530	1.583	2.375	0.16
2020-08-11	3.81	0.536	-1.039	1.818	0.16
2020-08-12	3.76	0.544	-1.312	2.625	0.16
2020-08-13	3.8	0.551	1.064	2.128	0.17
2020-08-14	3.86	0.558	1.579	2.105	0.17
2020-08-17	3.9	0.565	1.036	2.332	0.17
2020-08-18	3.89	0.570	-0.256	1.282	0.17
2020-08-19	3.89	0.575	0.000	1.799	0.17
2020-08-20	3.83	0.580	-1.542	1.285	0.17
2020-08-21	3.85	0.582	0.522	0.783	0.17
2020-08-24	3.85	0.586	0.000	1.299	0.18
2020-08-25	3.81	0.590	-1.039	1.039	0.18
2020-08-26	3.8	0.599	-0.262	2.887	0.18
2020-08-27	3.88	0.606	2.105	2.368	0.18
2020-08-28	3.87	0.611	-0.258	1.546	0.18
2020-08-31	3.85	0.618	-0.517	2.067	0.19
2020-09-01	3.84	0.624	-0.260	1.818	0.19
2020-09-02	3.81	0.630	-0.781	2.083	0.19
2020-09-03	3.78	0.635	-0.787	1.312	0.19
2020-09-04	3.8	0.641	0.529	2.116	0.19
2020-09-07	3.77	0.647	-0.789	1.842	0.19
2020-09-08	3.82	0.654	1.326	2.122	0.20
2020-09-09	3.84	0.660	0.524	2.094	0.20
2020-09-10	3.71	0.673	-3.385	3.906	0.20
2020-09-11	3.74	0.678	0.809	1.617	0.20
2020-09-14	3.73	0.682	-0.267	1.337	0.20
2020-09-15	3.73	0.685	0.000	1.072	0.21
2020-09-16	3.73	0.688	0.000	1.072	0.21
2020-09-17	3.71	0.692	-0.536	1.072	0.21
2020-09-18	3.75	0.697	1.078	1.617	0.21
2020-09-21	3.77	0.701	0.533	1.333	0.21
2020-09-22	3.73	0.705	-1.061	1.326	0.21
2020-09-23	3.74	0.708	0.268	1.072	0.21
2020-09-24	3.7	0.712	-1.070	1.070	0.21
2020-09-25	3.69	0.716	-0.270	1.351	0.21
2020-09-28	3.69	0.718	0.000	0.813	0.22
2020-09-29	3.69	0.722	0.000	1.084	0.22
2020-09-30	3.68	0.726	-0.271	1.355	0.22
2020-10-09	3.73	0.729	1.359	1.087	0.22
2020-10-12	3.83	0.738	2.681	2.681	0.22
2020-10-13	4.08	0.764	6.527	7.572	0.23
2020-10-14	4.49	0.797	10.049	8.824	0.24
2020-10-15	4.94	0.866	10.022	16.927	0.26
2020-10-16	5.43	0.906	9.919	8.704	0.27
2020-10-19	5	0.960	-7.919	13.076	0.29
2020-10-20	4.75	0.986	-5.000	6.600	0.30
2020-10-21	5.23	1.033	10.105	10.737	0.31
2020-10-22	5	1.074	-4.398	9.943	0.32
2020-10-23	4.93	1.110	-1.400	8.600	0.33
2020-10-26	4.53	1.147	-8.114	9.939	0.34
2020-10-27	4.44	1.160	-1.987	3.532	0.35
2020-10-28	4.34	1.178	-2.252	4.955	0.35
2020-10-29	4.33	1.197	-0.230	5.069	0.36
2020-10-30	4.06	1.218	-6.236	6.236	0.37
2020-11-02	4.08	1.229	0.493	3.448	0.37
2020-11-03	4.18	1.242	2.451	3.676	0.37
2020-11-04	4.08	1.259	-2.392	5.024	0.38
2020-11-05	4.19	1.278	2.696	5.392	0.38
2020-11-06	4.09	1.290	-2.387	3.580	0.39
2020-11-09	4.2	1.304	2.689	3.912	0.39
2020-11-10	4.09	1.320	-2.619	4.762	0.40
2020-11-11	3.99	1.329	-2.445	2.689	0.40
2020-11-12	4	1.337	0.251	2.256	0.40
2020-11-13	3.92	1.344	-2.000	2.250	0.40
2020-11-16	4.29	1.370	9.439	7.143	0.41
2020-11-17	4.51	1.414	5.128	11.888	0.42
2020-11-18	4.45	1.435	-1.330	5.543	0.43
2020-11-19	4.38	1.450	-1.573	4.270	0.44
2020-11-20	4.38	1.460	0.000	2.511	0.44
2020-11-23	4.3	1.469	-1.826	2.511	0.44
2020-11-24	4.27	1.478	-0.698	2.558	0.44
2020-11-25	4.12	1.494	-3.513	4.684	0.45
2020-11-26	4.12	1.500	0.000	1.942	0.45
2020-11-27	4.1	1.510	-0.485	2.913	0.45
2020-11-30	4.04	1.518	-1.463	2.195	0.46
2020-12-01	4.05	1.525	0.248	2.228	0.46
2020-12-02	4.05	1.531	0.000	1.728	0.46
2020-12-03	4.08	1.536	0.741	1.481	0.46
2020-12-04	4.19	1.552	2.696	4.657	0.47
2020-12-07	4.2	1.569	0.239	4.773	0.47
2020-12-08	4.1	1.578	-2.381	2.619	0.47
2020-12-09	3.99	1.588	-2.683	2.927	0.48
2020-12-10	4	1.594	0.251	1.754	0.48
2020-12-11	4.06	1.602	1.500	2.500	0.48
2020-12-14	4.03	1.609	-0.739	1.970	0.48
2020-12-15	4.04	1.617	0.248	2.481	0.49
2020-12-16	3.96	1.624	-1.980	1.980	0.49
2020-12-17	3.92	1.630	-1.010	2.020	0.49
2020-12-18	3.91	1.636	-0.255	1.786	0.49
2020-12-21	3.9	1.642	-0.256	1.790	0.49
2020-12-22	3.96	1.655	1.538	4.103	0.50
2020-12-23	3.91	1.660	-1.263	1.263	0.50
2020-12-24	3.9	1.670	-0.256	3.069	0.50
2020-12-25	3.93	1.676	0.769	2.051	0.50
2020-12-28	4.03	1.691	2.545	4.326	0.51
2020-12-29	4.04	1.702	0.248	3.226	0.51
2020-12-30	3.98	1.707	-1.485	1.485	0.51
2020-12-31	4	1.712	0.503	1.508	0.51
2021-01-04	4.07	1.724	1.750	3.750	0.52
2021-01-05	4.07	1.730	0.000	1.720	0.52
2021-01-06	4.07	1.737	0.000	1.966	0.52
2021-01-07	3.94	1.749	-3.194	3.686	0.52
2021-01-08	3.96	1.756	0.508	2.030	0.53
2021-01-11	3.94	1.766	-0.505	3.283	0.53
2021-01-12	3.96	1.775	0.508	2.538	0.53
2021-01-13	3.99	1.789	0.758	4.293	0.54
2021-01-14	4.02	1.796	0.752	2.005	0.54
2021-01-15	4.05	1.802	0.746	1.990	0.54
2021-01-18	4.08	1.808	0.741	1.728	0.54
2021-01-19	4.06	1.813	-0.490	1.471	0.54
2021-01-20	4.04	1.820	-0.493	1.970	0.55
2021-01-21	4.07	1.826	0.743	1.733	0.55
2021-01-22	3.95	1.836	-2.948	3.194	0.55
2021-01-25	3.91	1.841	-1.013	1.519	0.55
2021-01-26	3.91	1.845	0.000	1.279	0.55
2021-01-27	3.87	1.850	-1.023	1.279	0.55
2021-01-28	3.82	1.855	-1.292	1.809	0.56
2021-01-29	3.74	1.864	-2.094	2.880	0.56
2021-02-01	3.76	1.874	0.535	3.209	0.56
2021-02-02	3.83	1.891	1.862	5.319	0.57
2021-02-03	3.8	1.898	-0.783	2.089	0.57
2021-02-04	3.77	1.906	-0.789	2.632	0.57
2021-02-05	3.8	1.910	0.796	1.326	0.57
2021-02-08	3.82	1.917	0.526	2.105	0.58
2021-02-09	3.91	1.932	2.356	4.712	0.58
2021-02-10	3.93	1.938	0.512	1.790	0.58
2021-02-18	4.32	1.962	9.924	6.616	0.59
2021-02-19	4.43	1.985	2.546	6.250	0.60
2021-02-22	4.48	2.015	1.129	7.901	0.60
2021-02-23	4.37	2.033	-2.455	4.911	0.61
2021-02-24	4.45	2.050	1.831	4.805	0.62
2021-02-25	4.33	2.065	-2.697	4.045	0.62
2021-02-26	4.28	2.076	-1.155	3.002	0.62
2021-03-01	4.4	2.089	2.804	3.738	0.63
2021-03-02	4.42	2.107	0.455	4.773	0.63
2021-03-03	4.59	2.126	3.846	4.977	0.64
2021-03-04	4.59	2.148	0.000	5.664	0.64
2021-03-05	4.47	2.162	-2.614	3.922	0.65
2021-03-08	4.38	2.179	-2.013	4.698	0.65
2021-03-09	4.36	2.205	-0.457	7.078	0.66
2021-03-10	4.26	2.221	-2.294	4.587	0.67
2021-03-11	4.3	2.240	0.939	5.164	0.67
2021-03-12	4.31	2.251	0.233	3.023	0.68
2021-03-15	4.38	2.263	1.624	3.248	0.68
2021-03-16	4.42	2.274	0.913	3.196	0.68
2021-03-17	4.29	2.287	-2.941	3.620	0.69
2021-03-18	4.32	2.294	0.699	1.865	0.69
2021-03-19	4.28	2.299	-0.926	1.389	0.69
2021-03-22	4.26	2.304	-0.467	1.402	0.69
2021-03-23	4.2	2.310	-1.408	1.643	0.69
2021-03-24	4.24	2.317	0.952	2.143	0.70
2021-03-25	4.45	2.342	4.953	6.604	0.70
2021-03-26	4.65	2.382	4.494	10.337	0.71
2021-03-29	4.6	2.396	-1.075	3.656	0.72
2021-03-30	4.54	2.407	-1.304	2.826	0.72
2021-03-31	4.49	2.420	-1.101	3.524	0.73
2021-04-01	4.45	2.428	-0.891	2.227	0.73
2021-04-02	4.5	2.440	1.124	3.146	0.73
2021-04-06	4.45	2.446	-1.111	1.556	0.73
2021-04-07	4.44	2.454	-0.225	2.247	0.74
2021-04-08	4.53	2.471	2.027	4.505	0.74
2021-04-09	4.49	2.478	-0.883	1.987	0.74
2021-04-12	4.57	2.489	1.782	2.673	0.75
2021-04-13	5.03	2.528	10.066	9.409	0.76
2021-04-14	4.87	2.549	-3.181	5.169	0.76
2021-04-15	4.88	2.568	0.205	4.723	0.77
2021-04-16	4.86	2.578	-0.410	2.459	0.77
2021-04-19	4.82	2.586	-0.823	2.058	0.78
2021-04-20	4.8	2.596	-0.415	2.490	0.78
2021-04-21	4.73	2.604	-1.458	1.875	0.78
2021-04-22	4.79	2.614	1.268	2.537	0.78
2021-04-23	5.03	2.636	5.010	5.219	0.79
2021-04-26	5.31	2.670	5.567	7.753	0.80
2021-04-27	5.41	2.696	1.883	5.650	0.81
2021-04-28	5.9	2.742	9.057	9.427	0.82
2021-04-29	5.86	2.773	-0.678	6.271	0.83
2021-04-30	5.9	2.790	0.683	3.584	0.84
2021-05-06	5.99	2.816	1.525	5.254	0.84
2021-05-07	6.16	2.837	2.838	4.007	0.85
2021-05-10	5.93	2.861	-3.734	4.870	0.86
2021-05-11	5.99	2.884	1.012	4.553	0.87
2021-05-12	6.12	2.905	2.170	4.174	0.87
2021-05-13	5.93	2.920	-3.105	3.105	0.88
2021-05-14	5.9	2.934	-0.506	2.698	0.88
2021-05-17	5.77	2.954	-2.203	4.237	0.89
2021-05-18	5.75	2.970	-0.347	3.293	0.89
2021-05-19	5.63	2.985	-2.087	3.304	0.90
2021-05-20	5.45	3.005	-3.197	4.263	0.90
2021-05-21	5.49	3.019	0.734	3.119	0.91
2021-05-24	5.48	3.028	-0.182	2.004	0.91
2021-05-25	5.47	3.046	-0.182	4.015	0.91
2021-05-26	5.45	3.070	-0.366	5.119	0.92
2021-05-27	5.42	3.085	-0.550	3.486	0.93
2021-05-28	5.33	3.098	-1.661	2.952	0.93
2021-05-31	5.36	3.116	0.563	3.940	0.93
2021-06-01	5.39	3.122	0.560	1.306	0.94
2021-06-02	5.47	3.150	1.484	6.122	0.94
2021-06-03	5.35	3.167	-2.194	3.839	0.95
2021-06-04	5.31	3.179	-0.748	2.804	0.95
2021-06-07	5.24	3.188	-1.318	2.072	0.96
2021-06-08	5.26	3.204	0.382	3.626	0.96
2021-06-09	5.42	3.226	3.042	4.753	0.97
2021-06-10	5.27	3.242	-2.768	3.690	0.97
2021-06-11	5.8	3.285	10.057	8.918	0.99
2021-06-15	5.22	3.340	-10.000	12.586	1.00
2021-06-16	5.11	3.353	-2.107	3.065	1.01
2021-06-17	5.15	3.365	0.783	2.740	1.01
2021-06-18	5.23	3.380	1.553	3.495	1.01
2021-06-21	5.27	3.397	0.765	4.015	1.02
2021-06-22	5.4	3.419	2.467	4.744	1.03
2021-06-23	5.32	3.426	-1.481	1.667	1.03
2021-06-24	5.05	3.437	-0.980	2.549	1.03
2021-06-25	5.45	3.483	7.921	10.099	1.04
2021-06-28	5.26	3.506	-3.486	5.321	1.05
2021-06-29	5.43	3.535	3.232	6.274	1.06
2021-06-30	5.39	3.551	-0.737	3.683	1.07
2021-07-01	5.72	3.593	6.122	8.720	1.08
2021-07-02	6.15	3.629	7.517	7.168	1.09
2021-07-05	6.48	3.670	5.366	7.480	1.10
2021-07-06	6.58	3.718	1.543	8.796	1.12
2021-07-07	6.24	3.754	-5.167	6.991	1.13
2021-07-08	6.05	3.775	-3.045	4.167	1.13
2021-07-09	5.99	3.790	-0.992	2.975	1.14
2021-07-12	5.88	3.811	-1.836	4.341	1.14
2021-07-13	5.98	3.827	1.701	3.061	1.15
2021-07-14	5.86	3.839	-0.846	2.538	1.15
2021-07-15	6.21	3.876	5.973	7.167	1.16
2021-07-16	6.01	3.925	-3.221	9.823	1.18
2021-07-19	6.11	3.953	1.664	5.324	1.19
2021-07-20	5.86	3.981	-4.092	5.728	1.19
2021-07-21	6.09	4.011	3.925	5.973	1.20
2021-07-22	6.05	4.035	-0.657	4.762	1.21
2021-07-23	5.92	4.062	-2.149	5.455	1.22
2021-07-26	5.83	4.087	-1.520	5.236	1.23
2021-07-27	6.16	4.123	5.660	7.033	1.24
2021-07-28	5.54	4.164	-10.065	8.766	1.25
2021-07-29	5.43	4.189	-1.986	5.596	1.26
2021-07-30	5.33	4.206	-1.842	3.867	1.26
2021-08-02	5.85	4.248	9.756	8.630	1.27
2021-08-03	5.77	4.270	-1.368	4.444	1.28
2021-08-04	5.84	4.292	1.213	4.679	1.29
2021-08-05	5.81	4.307	-0.514	3.082	1.29
2021-08-06	5.85	4.323	0.688	3.270	1.30
2021-08-09	5.72	4.341	-2.222	3.761	1.30
2021-08-10	5.71	4.352	-0.175	2.273	1.31
2021-08-11	5.66	4.361	-0.876	1.926	1.31
2021-08-12	5.65	4.384	-0.177	4.947	1.32
2021-08-13	5.58	4.394	-1.239	2.124	1.32
2021-08-16	5.6	4.409	0.358	3.047	1.32
2021-08-17	5.68	4.437	1.429	6.071	1.33
2021-08-18	6.04	4.482	6.338	8.803	1.34
2021-08-19	5.95	4.509	-1.490	5.464	1.35
2021-08-20	6.04	4.535	1.513	5.210	1.36
2021-08-23	6.12	4.549	1.325	2.815	1.36
2021-08-24	6.08	4.563	-0.654	2.778	1.37
2021-08-25	6.15	4.574	1.151	2.138	1.37
2021-08-26	6.05	4.588	-1.626	2.764	1.38
2021-08-27	5.98	4.601	-1.157	2.645	1.38
2021-08-30	6	4.615	0.334	2.676	1.38
2021-08-31	6.04	4.627	0.667	2.500	1.39
2021-09-01	5.9	4.646	-2.318	3.808	1.39
2021-09-02	5.89	4.655	-0.169	1.864	1.40
2021-09-03	6.11	4.683	3.735	5.433	1.40
2021-09-06	6.1	4.701	-0.164	3.601	1.41
2021-09-07	6.31	4.729	3.443	5.246	1.42
2021-09-08	6.37	4.741	0.951	2.377	1.42
2021-09-09	6.34	4.765	-0.471	4.396	1.43
2021-09-10	6.23	4.790	-1.735	4.890	1.44
2021-09-13	6.26	4.805	0.482	2.889	1.44
2021-09-14	5.98	4.834	-4.473	5.751	1.45
2021-09-15	6.01	4.853	0.502	3.846	1.46
2021-09-16	6.24	4.901	3.827	9.318	1.47
2021-09-17	5.83	4.937	-6.571	7.372	1.48
2021-09-22	5.95	4.961	2.058	4.803	1.49
2021-09-23	5.84	4.981	-1.849	4.034	1.49
2021-09-24	5.59	5.004	-4.281	4.966	1.50
2021-09-27	5.29	5.040	-5.367	8.229	1.51
2021-09-28	5.34	5.052	0.945	2.647	1.52
2021-09-29	5.13	5.072	-3.933	4.682	1.52
2021-09-30	5.41	5.099	5.458	6.043	1.53
2021-10-08	5.95	5.129	9.982	6.100	1.54
2021-10-11	6.01	5.160	1.008	6.050	1.55
2021-10-12	6.61	5.213	9.983	9.651	1.56
2021-10-13	6.39	5.267	-3.328	10.136	1.58
2021-10-14	6.68	5.315	4.538	8.607	1.59
2021-10-15	6.62	5.351	-0.898	6.587	1.61
2021-10-18	6.65	5.394	0.453	7.704	1.62
2021-10-19	6.39	5.415	-3.910	4.060	1.62
2021-10-20	6.2	5.449	-2.973	6.573	1.63
2021-10-21	6.02	5.468	-2.903	3.710	1.64
2021-10-22	5.69	5.499	-5.482	6.645	1.65
2021-10-25	5.56	5.521	-2.285	4.569	1.66
2021-10-26	5.47	5.539	-1.619	3.957	1.66
2021-10-27	5.36	5.560	-2.011	4.753	1.67
2021-10-28	5.2	5.586	-2.985	5.970	1.68
2021-10-29	5.24	5.601	0.769	3.462	1.68
2021-11-01	5.33	5.623	1.718	4.962	1.69
2021-11-02	5.21	5.650	-2.251	6.191	1.69
2021-11-03	5.2	5.664	-0.192	3.263	1.70
2021-11-04	5.19	5.674	-0.192	2.308	1.70
2021-11-05	5.13	5.690	-1.156	3.661	1.71
2021-11-08	5.04	5.701	-1.754	2.729	1.71
2021-11-09	5.07	5.710	0.595	2.183	1.71
2021-11-10	5.16	5.724	1.775	3.156	1.72
2021-11-11	5.2	5.736	0.775	2.713	1.72
2021-11-12	5.23	5.745	0.577	2.115	1.72
2021-11-15	5.23	5.754	0.000	2.103	1.73
2021-11-16	5.18	5.770	-0.956	3.824	1.73
2021-11-17	5.18	5.777	0.000	1.544	1.73
2021-11-18	5.21	5.788	0.579	2.510	1.74
2021-11-19	5.16	5.798	-0.960	2.303	1.74
2021-11-22	5.21	5.806	0.969	1.938	1.74
2021-11-23	5.17	5.813	-0.768	1.536	1.74
2021-11-24	5.27	5.826	1.934	2.901	1.75
2021-11-25	5.26	5.833	-0.190	1.708	1.75
2021-11-26	5.25	5.838	-0.190	1.141	1.75
2021-11-29	5.1	5.845	-2.857	1.714	1.75
2021-11-30	5.12	5.854	0.392	1.961	1.76
2021-12-01	5.27	5.869	2.930	3.516	1.76
2021-12-02	5.18	5.882	-1.708	3.036	1.76
2021-12-03	5.19	5.889	0.193	1.544	1.77
2021-12-06	5.11	5.899	-1.541	2.312	1.77
2021-12-07	5.11	5.906	0.000	1.566	1.77
2021-12-08	5.18	5.916	1.370	2.348	1.77
2021-12-09	5.2	5.927	0.386	2.703	1.78
2021-12-10	5.23	5.933	0.577	1.346	1.78
2021-12-13	5.21	5.941	-0.382	1.721	1.78
2021-12-14	5.18	5.947	-0.576	1.344	1.78
2021-12-15	5.18	5.952	0.000	1.351	1.79
2021-12-16	5.23	5.957	0.965	1.158	1.79
2021-12-17	5.25	5.963	0.382	1.338	1.79
2021-12-20	5.27	5.970	0.381	1.524	1.79
2021-12-21	5.45	5.998	3.416	6.072	1.80
2021-12-22	5.55	6.017	1.835	4.220	1.81
2021-12-23	5.49	6.028	-1.081	2.342	1.81
2021-12-24	5.46	6.043	-0.546	3.279	1.81
2021-12-27	5.45	6.058	-0.183	3.297	1.82
2021-12-28	5.45	6.066	0.000	1.835	1.82
2021-12-29	5.53	6.084	1.468	3.853	1.83
2021-12-30	5.52	6.090	-0.181	1.447	1.83
2021-12-31	5.89	6.119	6.703	5.797	1.84
2022-01-04	5.97	6.138	1.358	3.905	1.84
2022-01-05	6.18	6.166	3.518	5.360	1.85
2022-01-06	6.18	6.179	0.000	2.589	1.85
2022-01-07	6.03	6.200	-2.427	4.045	1.86
2022-01-10	6.32	6.232	4.809	6.136	1.87
2022-01-11	6.26	6.247	-0.949	2.848	1.87
2022-01-12	6.37	6.261	1.757	2.716	1.88
2022-01-13	6.26	6.283	-1.727	4.239	1.88
2022-01-14	6.21	6.294	-0.799	2.077	1.89
2022-01-17	6.34	6.317	2.093	4.348	1.90
2022-01-18	6.97	6.324	9.937	1.262	1.90
2022-01-19	7.46	6.385	7.030	9.756	1.92
2022-01-20	7.15	6.416	-4.155	5.228	1.92
2022-01-21	6.98	6.439	-2.378	3.916	1.93
2022-01-24	6.85	6.459	-1.862	3.438	1.94
2022-01-25	6.51	6.485	-4.964	4.818	1.95
2022-01-26	6.52	6.504	0.154	3.533	1.95
2022-01-27	6.43	6.529	-1.380	4.601	1.96
2022-01-28	6.5	6.547	1.089	3.421	1.96
2022-02-07	7.07	6.605	8.769	9.846	1.98
2022-02-08	7.15	6.629	1.132	3.960	1.99
2022-02-09	7.08	6.644	-0.979	2.517	1.99
2022-02-10	7.32	6.675	3.390	5.085	2.00
2022-02-11	7.24	6.703	-1.093	4.645	2.01
2022-02-14	7.26	6.727	0.276	4.006	2.02
2022-02-15	7.23	6.762	-0.413	5.785	2.03
2022-02-16	7.26	6.779	0.415	2.905	2.03
2022-02-17	7.17	6.800	-1.240	3.444	2.04
2022-02-18	7.21	6.816	0.558	2.650	2.04
2022-02-21	7.23	6.835	0.277	3.190	2.05
2022-02-22	7.12	6.846	-1.521	1.936	2.05
2022-02-23	7.14	6.858	0.281	1.966	2.06
2022-02-24	6.89	6.888	-3.501	5.182	2.07
2022-02-25	6.8	6.920	-1.306	5.660	2.08
2022-02-28	6.83	6.939	0.441	3.382	2.08
2022-03-01	7.09	6.965	3.807	4.392	2.09
2022-03-02	7.17	6.996	1.128	5.078	2.10
2022-03-03	7.22	7.011	0.697	2.510	2.10
2022-03-04	7.04	7.034	-2.493	4.017	2.11
2022-03-07	6.9	7.058	-1.989	4.119	2.12
2022-03-08	6.56	7.094	-4.928	6.522	2.13
2022-03-09	6.39	7.130	-2.591	6.860	2.14
2022-03-10	6.36	7.157	-0.469	5.164	2.15
2022-03-11	6.34	7.182	-0.314	4.560	2.15
2022-03-14	6.16	7.199	-2.839	3.470	2.16
2022-03-15	5.85	7.229	-5.032	6.006	2.17
2022-03-16	6.03	7.257	3.077	5.641	2.18
2022-03-17	6.08	7.273	0.829	3.151	2.18
2022-03-18	6.19	7.293	1.809	3.947	2.19
2022-03-21	6.22	7.304	0.485	2.100	2.19
2022-03-22	6.29	7.319	1.125	2.894	2.20
2022-03-23	6.27	7.331	-0.318	2.226	2.20
2022-03-24	6.21	7.344	-0.957	2.552	2.20
2022-03-25	6.33	7.360	1.932	3.060	2.21
2022-03-28	6.24	7.374	-1.422	2.686	2.21
2022-03-29	6.31	7.386	1.122	2.244	2.22
2022-03-30	6.32	7.392	0.158	1.109	2.22
2022-03-31	6.48	7.413	2.532	3.956	2.22
2022-04-01	6.55	7.435	1.080	4.012	2.23
2022-04-06	6.45	7.449	-1.527	2.595	2.23
2022-04-07	6.38	7.471	-1.085	4.186	2.24
2022-04-08	6.29	7.493	-1.411	4.075	2.25
2022-04-11	6.08	7.516	-3.339	4.610	2.25
2022-04-12	6.2	7.537	1.974	3.947	2.26
2022-04-13	6.13	7.551	-1.129	2.903	2.27
2022-04-14	6.22	7.564	1.468	2.447	2.27
2022-04-15	6.05	7.575	-2.733	2.251	2.27
2022-04-18	6.06	7.595	0.165	3.802	2.28
2022-04-19	6.12	7.603	0.990	1.650	2.28
2022-04-20	6.2	7.631	1.307	5.392	2.29
2022-04-21	6.06	7.662	-2.258	6.129	2.30
2022-04-22	6.48	7.698	6.931	6.766	2.31
2022-04-25	5.86	7.746	-9.568	9.722	2.32
2022-04-26	5.51	7.783	-5.973	8.191	2.34
2022-04-27	5.62	7.817	1.996	7.078	2.34
2022-04-28	5.55	7.851	-1.246	7.473	2.36
2022-04-29	5.58	7.870	0.541	4.144	2.36
2022-05-05	5.76	7.896	3.226	5.376	2.37
2022-05-06	5.63	7.915	-2.257	3.993	2.37
2022-05-09	5.74	7.928	1.954	2.664	2.38
2022-05-10	5.71	7.941	-0.523	2.787	2.38
2022-05-11	5.66	7.956	-0.876	3.152	2.39
2022-05-12	5.8	7.977	2.473	4.417	2.39
2022-05-13	5.9	7.999	1.724	4.483	2.40
2022-05-16	5.9	8.009	0.000	2.034	2.40
2022-05-17	5.81	8.021	-1.525	2.373	2.41
2022-05-18	5.88	8.036	1.205	3.098	2.41
2022-05-19	5.82	8.042	-1.020	1.361	2.41
2022-05-20	5.87	8.051	0.859	1.718	2.42
2022-05-23	5.92	8.060	0.852	1.874	2.42

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎