券老板 约券 融券 锁券 券源 在线咨询

雅戈尔融券券源 雅戈尔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国机汽车 贵州茅台 健友股份 中航产融 广和通 中航重机 招商 苏宁环球 顾家家居 格林美

雅戈尔融券券源 雅戈尔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-286.20000
2020-04-286.170.011-0.4842.0970.00
2020-04-296.350.0302.9173.5660.01
2020-04-306.370.0400.3151.8900.01
2020-05-066.40.0530.4712.5120.02
2020-05-076.370.061-0.4691.4060.02
2020-05-086.420.0670.7851.2560.02
2020-05-116.460.0770.6231.8690.02
2020-05-126.450.083-0.1551.0840.02
2020-05-136.420.088-0.4650.9300.03
2020-05-146.370.095-0.7791.2460.03
2020-05-156.370.1010.0001.2560.03
2020-05-186.380.1080.1571.2560.03
2020-05-196.420.1130.6270.9400.03
2020-05-206.380.121-0.6231.5580.04
2020-05-216.260.133-1.8812.1940.04
2020-05-226.140.148-1.9172.8750.04
2020-05-256.090.161-0.8142.6060.05
2020-05-266.080.168-0.1641.4780.05
2020-05-276.050.172-0.4930.8220.05
2020-05-286.060.1790.1651.3220.05
2020-05-296.010.185-0.8251.1550.06
2020-06-016.130.1951.9971.9970.06
2020-06-026.130.1990.0000.8160.06
2020-06-036.120.204-0.1630.9790.06
2020-06-046.110.208-0.1630.6540.06
2020-06-056.160.2130.8180.9820.06
2020-06-086.150.218-0.1621.1360.07
2020-06-096.170.2220.3250.6500.07
2020-06-106.130.225-0.6480.6480.07
2020-06-116.090.232-0.6531.3050.07
2020-06-126.050.240-0.6571.6420.07
2020-06-156.080.2500.4961.9830.08
2020-06-166.10.2540.3290.8220.08
2020-06-176.090.258-0.1640.6560.08
2020-06-186.070.262-0.3280.8210.08
2020-06-196.10.2670.4940.9880.08
2020-06-226.080.273-0.3281.3110.08
2020-06-236.020.280-0.9871.3160.08
2020-06-246.010.285-0.1660.9970.09
2020-06-295.940.292-1.1651.4980.09
2020-06-305.960.2960.3370.6730.09
2020-07-016.060.3071.6782.1810.09
2020-07-026.240.3282.9704.1250.10
2020-07-036.340.3381.6031.9230.10
2020-07-066.770.3726.7825.9940.11
2020-07-076.780.3960.1484.1360.12
2020-07-086.880.4111.4752.6550.12
2020-07-096.840.424-0.5812.3260.13
2020-07-106.780.442-0.8773.2160.13
2020-07-136.510.4593.6623.1850.14
2020-07-146.460.483-0.7684.3010.14
2020-07-156.320.502-2.1673.7150.15
2020-07-166.10.527-3.4814.9050.16
2020-07-176.160.5410.9842.7870.16
2020-07-206.390.5603.7343.5710.17
2020-07-216.350.570-0.6261.7210.17
2020-07-226.330.584-0.3152.6770.18
2020-07-236.260.600-1.1063.1600.18
2020-07-246.010.626-3.9945.1120.19
2020-07-275.950.637-0.9982.3290.19
2020-07-285.970.6470.3362.0170.19
2020-07-296.10.6652.1783.5180.20
2020-07-306.090.679-0.1642.7870.20
2020-07-316.170.6941.3142.7910.21
2020-08-036.20.7000.4861.1350.21
2020-08-046.220.7090.3231.7740.21
2020-08-056.160.718-0.9651.7680.22
2020-08-066.160.7260.0001.6230.22
2020-08-076.280.7531.9485.0320.23
2020-08-106.40.7671.9112.7070.23
2020-08-116.340.785-0.9383.4380.24
2020-08-126.520.8042.8393.4700.24
2020-08-136.460.812-0.9201.5340.24
2020-08-146.440.822-0.3101.8580.25
2020-08-176.60.8372.4842.6400.25
2020-08-186.550.845-0.7581.5150.25
2020-08-196.490.854-0.9161.6790.26
2020-08-206.490.8620.0001.5410.26
2020-08-216.480.872-0.1541.8490.26
2020-08-246.520.8850.6172.3150.27
2020-08-256.460.894-0.9201.6870.27
2020-08-266.40.905-0.9292.0120.27
2020-08-276.370.911-0.4691.2500.27
2020-08-286.490.9271.8842.8260.28
2020-08-317.190.96610.7866.6260.29
2020-09-017.090.983-1.3912.7820.29
2020-09-027.031.000-0.8462.9620.30
2020-09-037.091.0140.8532.4180.30
2020-09-046.891.031-2.8212.9620.31
2020-09-076.691.054-2.9034.0640.32
2020-09-086.771.0751.1963.7370.32
2020-09-096.591.088-2.6592.3630.33
2020-09-106.571.099-0.3031.9730.33
2020-09-116.611.1080.6091.6740.33
2020-09-146.581.117-0.4541.5130.33
2020-09-156.691.1321.6722.7360.34
2020-09-166.641.141-0.7471.6440.34
2020-09-176.581.147-0.9041.2050.34
2020-09-186.711.1591.9761.9760.35
2020-09-216.671.175-0.5962.9810.35
2020-09-226.531.184-2.0991.6490.36
2020-09-236.491.194-0.6131.8380.36
2020-09-246.361.209-2.0032.7730.36
2020-09-256.31.219-0.9431.8870.37
2020-09-286.261.225-0.6351.2700.37
2020-09-296.31.2310.6391.1180.37
2020-09-306.321.2390.3171.5870.37
2020-10-096.491.2552.6902.8480.38
2020-10-126.571.2651.2331.8490.38
2020-10-136.531.270-0.6090.9130.38
2020-10-146.531.2770.0001.3780.38
2020-10-156.591.2890.9192.1440.39
2020-10-166.611.2960.3031.2140.39
2020-10-196.621.3080.1512.1180.39
2020-10-206.611.316-0.1511.5110.39
2020-10-216.581.323-0.4541.3620.40
2020-10-226.611.3300.4561.2160.40
2020-10-236.581.336-0.4541.0590.40
2020-10-266.561.343-0.3041.2160.40
2020-10-276.741.3602.7443.0490.41
2020-10-286.711.370-0.4451.9290.41
2020-10-296.681.380-0.4471.6390.41
2020-10-306.631.399-0.7493.4430.42
2020-11-026.731.4131.5082.5640.42
2020-11-036.771.4200.5941.1890.43
2020-11-046.751.430-0.2951.7730.43
2020-11-056.781.4360.4441.1850.43
2020-11-066.711.444-1.0321.3270.43
2020-11-096.821.4591.6392.6830.44
2020-11-106.761.468-0.8801.6130.44
2020-11-116.721.474-0.5921.0360.44
2020-11-126.671.484-0.7441.7860.45
2020-11-136.611.491-0.9001.3490.45
2020-11-166.661.4980.7561.2100.45
2020-11-176.731.5091.0511.9520.45
2020-11-186.731.5160.0001.3370.45
2020-11-196.751.5210.2970.8920.46
2020-11-206.741.526-0.1480.7410.46
2020-11-236.771.5340.4451.4840.46
2020-11-246.761.542-0.1481.4770.46
2020-11-256.771.5490.1481.1830.46
2020-11-266.741.556-0.4431.3290.47
2020-11-276.781.5620.5931.0390.47
2020-11-306.731.576-0.7372.3600.47
2020-12-016.751.5840.2971.4860.48
2020-12-026.91.6022.2223.1110.48
2020-12-036.91.6110.0001.5940.48
2020-12-046.851.619-0.7251.4490.49
2020-12-076.751.632-1.4602.1900.49
2020-12-086.751.6360.0000.7410.49
2020-12-096.661.646-1.3331.9260.49
2020-12-106.661.6500.0000.6010.49
2020-12-116.71.6630.6012.4020.50
2020-12-146.611.669-1.3431.0450.50
2020-12-156.621.6780.1511.6640.50
2020-12-166.61.684-0.3021.0570.51
2020-12-176.671.6911.0611.3640.51
2020-12-186.671.6960.0000.9000.51
2020-12-216.651.705-0.3001.4990.51
2020-12-226.561.715-1.3531.8050.51
2020-12-236.481.725-1.2201.8290.52
2020-12-246.451.729-0.4630.9260.52
2020-12-256.551.7411.5502.1710.52
2020-12-286.581.7530.4582.1370.53
2020-12-296.591.7590.1521.0640.53
2020-12-306.581.766-0.1521.2140.53
2020-12-316.691.7771.6721.9760.53
2021-01-046.681.784-0.1491.3450.54
2021-01-056.761.7961.1982.0960.54
2021-01-066.761.8020.0001.0360.54
2021-01-076.691.815-1.0362.3670.54
2021-01-086.821.8331.9433.1390.55
2021-01-116.81.846-0.2932.3460.55
2021-01-126.851.8540.7351.4710.56
2021-01-136.941.8681.3142.3360.56
2021-01-146.91.884-0.5762.7380.57
2021-01-156.891.898-0.1452.4640.57
2021-01-186.861.907-0.4351.5970.57
2021-01-196.981.9271.7493.4990.58
2021-01-206.911.939-1.0032.0060.58
2021-01-216.861.945-0.7241.1580.58
2021-01-226.761.960-1.4582.6240.59
2021-01-256.651.973-1.6272.2190.59
2021-01-266.631.980-0.3011.3530.59
2021-01-276.641.9900.1511.8100.60
2021-01-286.591.999-0.7531.6570.60
2021-01-296.62.0090.1521.8210.60
2021-02-016.862.0283.9393.3330.61
2021-02-026.832.041-0.4372.1870.61
2021-02-037.022.0662.7824.3920.62
2021-02-0472.080-0.2852.4220.62
2021-02-057.522.1497.42911.0000.64
2021-02-087.462.176-0.7984.2550.65
2021-02-097.412.194-0.6702.9490.66
2021-02-107.462.2220.6754.4530.67
2021-02-1882.2837.2399.2490.69
2021-02-198.082.3181.0005.1250.70
2021-02-227.962.343-1.4853.7130.70
2021-02-237.962.3580.0002.2610.71
2021-02-247.652.386-3.8944.3970.72
2021-02-257.632.407-0.2613.3990.72
2021-02-267.562.420-0.9172.0970.73
2021-03-017.642.4311.0581.7200.73
2021-03-027.582.449-0.7852.7490.73
2021-03-037.752.4742.2433.9580.74
2021-03-047.682.488-0.9032.1940.75
2021-03-057.652.499-0.3911.6930.75
2021-03-087.462.519-2.4843.1370.76
2021-03-097.392.544-0.9384.1550.76
2021-03-107.372.559-0.2712.4360.77
2021-03-117.442.5680.9501.4930.77
2021-03-127.562.5901.6133.4950.78
2021-03-157.542.604-0.2652.1160.78
2021-03-167.742.6282.6533.7140.79
2021-03-177.772.6430.3882.3260.79
2021-03-187.882.6591.4162.4450.80
2021-03-197.682.673-2.5382.2840.80
2021-03-227.892.6912.7342.7340.81
2021-03-237.842.704-0.6341.9010.81
2021-03-247.682.720-2.0412.5510.82
2021-03-257.712.7470.3914.1670.82
2021-03-267.962.7753.2434.2800.83
2021-03-297.732.797-2.8893.3920.84
2021-03-307.742.8060.1291.4230.84
2021-03-317.622.823-1.5502.5840.85
2021-04-017.662.8290.5251.0500.85
2021-04-027.622.840-0.5221.6970.85
2021-04-067.482.853-1.8372.1000.86
2021-04-077.52.8630.2671.6040.86
2021-04-087.492.870-0.1331.0670.86
2021-04-097.462.879-0.4011.4690.86
2021-04-127.472.8870.1341.3400.87
2021-04-137.432.895-0.5351.2050.87
2021-04-147.382.904-0.6731.4800.87
2021-04-157.292.917-1.2202.1680.88
2021-04-167.372.9261.0971.3720.88
2021-04-197.422.9360.6781.6280.88
2021-04-207.32.946-1.6171.7520.88
2021-04-217.32.9560.0001.5070.89
2021-04-227.282.963-0.2741.2330.89
2021-04-237.242.971-0.5491.3740.89
2021-04-267.312.9860.9672.4860.90
2021-04-277.243.001-0.9582.4620.90
2021-04-287.223.015-0.2762.2100.90
2021-04-297.263.0220.5541.2470.91
2021-04-306.933.037-4.5452.6170.91
2021-05-066.843.045-1.2991.4430.91
2021-05-076.833.051-0.1461.0230.92
2021-05-106.773.060-0.8781.6110.92
2021-05-116.853.0721.1822.0680.92
2021-05-126.843.080-0.1461.3140.92
2021-05-136.833.085-0.1460.8770.93
2021-05-146.873.0910.5861.1710.93
2021-05-176.913.0990.5821.3100.93
2021-05-186.943.1040.4340.8680.93
2021-05-196.893.111-0.7201.1530.93
2021-05-206.863.119-0.4351.4510.94
2021-05-216.843.124-0.2920.8750.94
2021-05-246.813.130-0.4391.1700.94
2021-05-256.933.1461.7622.6430.94
2021-05-266.973.1520.5771.1540.95
2021-05-276.983.1570.1430.8610.95
2021-05-286.973.163-0.1431.0030.95
2021-05-316.973.1680.0000.8610.95
2021-06-016.943.173-0.4300.8610.95
2021-06-026.983.1790.5761.0090.95
2021-06-037.063.1901.1461.8620.96
2021-06-047.033.200-0.4251.7000.96
2021-06-076.993.207-0.5691.2800.96
2021-06-086.983.216-0.1431.4310.96
2021-06-097.013.2250.4301.5760.97
2021-06-106.973.231-0.5710.9990.97
2021-06-116.943.248-0.4303.0130.97
2021-06-156.783.263-2.3052.5940.98
2021-06-166.883.2761.4752.2120.98
2021-06-176.93.2830.2911.3080.98
2021-06-186.83.299-1.4492.7540.99
2021-06-216.693.308-1.6181.6180.99
2021-06-226.683.312-0.1490.7470.99
2021-06-236.673.317-0.1500.8981.00
2021-06-246.753.3260.7461.6421.00
2021-06-256.743.337-0.1481.9261.00
2021-06-286.613.348-1.9291.9291.00
2021-06-296.643.3520.4540.7561.01
2021-06-306.593.357-0.7530.9041.01
2021-07-016.773.3822.7314.5521.01
2021-07-026.813.3950.5912.2161.02
2021-07-056.783.407-0.4412.0561.02
2021-07-066.73.416-1.1801.6221.02
2021-07-076.693.420-0.1490.7461.03
2021-07-086.663.431-0.4481.9431.03
2021-07-096.673.4380.1501.3511.03
2021-07-126.633.449-0.6001.9491.03
2021-07-136.613.452-0.3020.6031.04
2021-07-146.553.458-0.9081.0591.04
2021-07-156.553.4670.0001.6791.04
2021-07-166.473.475-1.2211.3741.04
2021-07-196.43.483-1.0821.5461.04
2021-07-206.363.489-0.6251.0941.05
2021-07-216.353.494-0.1571.1011.05
2021-07-226.373.5000.3151.1021.05
2021-07-236.333.506-0.6281.0991.05
2021-07-266.323.519-0.1582.3701.06
2021-07-276.273.526-0.7911.4241.06
2021-07-286.43.5392.0732.3921.06
2021-07-296.383.547-0.3131.5631.06
2021-07-306.363.555-0.3131.5671.07
2021-08-026.313.565-0.7861.8871.07
2021-08-036.343.5730.4751.4261.07
2021-08-046.283.579-0.9461.1041.07
2021-08-056.413.5952.0703.0251.08
2021-08-066.323.605-1.4042.0281.08
2021-08-096.433.6181.7412.3731.09
2021-08-106.473.6270.6221.7111.09
2021-08-116.533.6390.9272.1641.09
2021-08-126.53.645-0.4591.0721.09
2021-08-136.493.653-0.1541.5381.10
2021-08-166.493.6600.0001.2331.10
2021-08-176.463.669-0.4621.6951.10
2021-08-186.523.6790.9291.8581.10
2021-08-196.443.690-1.2271.9941.11
2021-08-206.393.700-0.7761.8631.11
2021-08-236.43.7050.1560.9391.11
2021-08-246.463.7120.9371.4061.11
2021-08-256.463.7160.0000.6191.11
2021-08-266.443.721-0.3101.0841.12
2021-08-276.443.7260.0000.7761.12
2021-08-306.473.7330.4661.3981.12
2021-08-316.463.742-0.1551.5461.12
2021-09-016.543.7531.2382.1671.13
2021-09-026.543.7580.0000.9171.13
2021-09-036.633.7681.3761.8351.13
2021-09-066.643.7740.1511.0561.13
2021-09-076.663.7780.3010.7531.13
2021-09-086.683.7860.3001.3511.14
2021-09-096.733.7940.7491.3471.14
2021-09-106.793.8050.8921.9321.14
2021-09-136.863.8151.0311.7671.14
2021-09-146.73.830-2.3322.7701.15
2021-09-156.633.841-1.0451.9401.15
2021-09-166.63.849-0.4521.5081.15
2021-09-176.663.8550.9091.0611.16
2021-09-226.583.863-1.2011.5021.16
2021-09-236.623.8720.6081.6721.16
2021-09-246.593.881-0.4531.5111.16
2021-09-276.483.895-1.6692.5801.17
2021-09-286.453.900-0.4630.9261.17
2021-09-296.453.9080.0001.5501.17
2021-09-306.413.915-0.6201.2401.17
2021-10-086.443.9200.4681.0921.18
2021-10-116.493.9270.7761.2421.18
2021-10-126.433.933-0.9241.0791.18
2021-10-136.443.9370.1560.7781.18
2021-10-146.43.944-0.6211.2421.18
2021-10-156.413.9480.1560.7811.18
2021-10-186.373.954-0.6241.0921.19
2021-10-196.393.9600.3141.0991.19
2021-10-206.433.9670.6261.4081.19
2021-10-216.463.9720.4670.9331.19
2021-10-226.563.9811.5481.7031.19
2021-10-256.513.992-0.7621.9821.20
2021-10-266.463.998-0.7681.0751.20
2021-10-276.414.010-0.7742.1671.20
2021-10-286.424.0180.1561.5601.21
2021-10-296.434.0270.1561.7131.21
2021-11-016.634.0483.1103.7331.21
2021-11-026.644.0570.1511.6591.22
2021-11-036.674.0640.4521.2051.22
2021-11-046.694.0700.3001.1991.22
2021-11-056.614.077-1.1961.1961.22
2021-11-086.684.0871.0591.8151.23
2021-11-096.624.094-0.8981.3471.23
2021-11-106.624.1040.0001.6621.23
2021-11-116.724.1231.5113.4741.24
2021-11-126.654.134-1.0421.9351.24
2021-11-156.594.141-0.9021.3531.24
2021-11-166.594.1470.0001.0621.24
2021-11-176.564.151-0.4550.7591.25
2021-11-186.584.1550.3050.7621.25
2021-11-196.644.1640.9121.5201.25
2021-11-226.574.171-1.0541.3551.25
2021-11-236.554.176-0.3040.9131.25
2021-11-246.64.1850.7631.5271.26
2021-11-256.584.189-0.3030.7581.26
2021-11-266.64.1950.3041.2161.26
2021-11-296.544.202-0.9091.2121.26
2021-11-306.544.2080.0001.0701.26
2021-12-016.614.2151.0701.3761.26
2021-12-026.654.2250.6051.8151.27
2021-12-036.694.2310.6021.0531.27
2021-12-066.624.241-1.0461.7941.27
2021-12-076.694.2491.0571.3601.27
2021-12-086.684.254-0.1490.8971.28
2021-12-096.764.2651.1981.9461.28
2021-12-106.634.278-1.9232.3671.28
2021-12-136.644.2860.1511.5081.29
2021-12-146.654.2910.1510.9041.29
2021-12-156.714.3010.9021.8051.29
2021-12-166.74.305-0.1490.7451.29
2021-12-176.684.310-0.2990.7461.29
2021-12-206.734.3160.7491.1981.29
2021-12-216.84.3281.0402.0801.30
2021-12-226.764.335-0.5881.1761.30
2021-12-236.744.340-0.2960.8881.30
2021-12-246.754.3490.1481.6321.30
2021-12-276.764.3560.1481.1851.31
2021-12-286.824.3640.8881.4791.31
2021-12-296.834.3700.1471.0261.31
2021-12-306.834.3750.0000.8781.31
2021-12-316.894.3820.8781.3181.31
2022-01-046.884.392-0.1451.5971.32
2022-01-056.894.3980.1451.1631.32
2022-01-066.834.404-0.8711.0161.32
2022-01-076.924.4111.3181.1711.32
2022-01-106.984.4230.8672.0231.33
2022-01-116.964.428-0.2871.0031.33
2022-01-126.944.436-0.2871.2931.33
2022-01-136.974.4420.4321.0091.33
2022-01-146.834.456-2.0092.4391.34
2022-01-176.814.461-0.2931.0251.34
2022-01-186.854.4680.5871.1751.34
2022-01-196.884.4760.4381.3141.34
2022-01-206.944.4840.8721.4531.35
2022-01-216.944.4910.0001.1531.35
2022-01-246.864.496-1.1531.0091.35
2022-01-256.744.508-1.7492.0411.35
2022-01-266.784.5170.5931.6321.36
2022-01-276.684.526-1.4751.6221.36
2022-01-286.664.535-0.2991.6471.36
2022-02-076.784.5451.8021.8021.36
2022-02-086.94.5551.7701.6221.37
2022-02-096.894.562-0.1451.3041.37
2022-02-106.944.5710.7261.4511.37
2022-02-116.964.5770.2881.1531.37
2022-02-146.894.584-1.0061.1491.38
2022-02-156.894.5910.0001.1611.38
2022-02-166.924.5970.4351.1611.38
2022-02-176.914.603-0.1451.0121.38
2022-02-186.954.6110.5791.3021.38
2022-02-216.924.618-0.4321.2951.39
2022-02-226.884.625-0.5781.1561.39
2022-02-236.844.631-0.5811.1631.39
2022-02-246.754.645-1.3162.3391.39
2022-02-256.734.651-0.2961.1851.40
2022-02-286.774.6580.5941.1891.40
2022-03-016.764.665-0.1481.1821.40
2022-03-026.774.6720.1481.3311.40
2022-03-036.824.6790.7391.1821.40
2022-03-046.834.6860.1471.3201.41
2022-03-076.774.698-0.8782.0501.41
2022-03-086.54.718-3.9883.6931.42
2022-03-096.324.750-2.7696.0001.42
2022-03-106.54.7652.8482.8481.43
2022-03-116.634.7892.0004.3081.44
2022-03-146.534.800-1.5082.1121.44
2022-03-156.194.826-5.2075.0541.45
2022-03-166.474.8564.5235.4931.46
2022-03-176.434.866-0.6181.8551.46
2022-03-186.674.8893.7334.1991.47
2022-03-216.544.904-1.9492.6991.47
2022-03-226.634.9141.3761.8351.47
2022-03-236.654.9220.3021.3571.48
2022-03-246.634.928-0.3011.2031.48
2022-03-256.644.9370.1511.5081.48
2022-03-286.674.9480.4522.1081.48
2022-03-296.654.955-0.3001.1991.49
2022-03-306.724.9641.0531.6541.49
2022-03-316.784.9780.8932.3811.49
2022-04-016.914.9911.9172.3601.50
2022-04-066.975.0010.8681.7371.50
2022-04-076.875.010-1.4351.5781.50
2022-04-086.945.0201.0191.7471.51
2022-04-116.885.030-0.8651.5851.51
2022-04-126.985.0411.4531.8901.51
2022-04-136.885.050-1.4331.7191.52
2022-04-146.95.0570.2911.1631.52
2022-04-156.845.068-0.8701.8841.52
2022-04-186.865.0780.2921.7541.52
2022-04-196.955.0911.3122.3321.53
2022-04-206.815.105-2.0142.4461.53
2022-04-216.655.124-2.3493.3771.54
2022-04-226.845.1432.8573.3081.54
2022-04-256.595.164-3.6553.8011.55
2022-04-266.545.187-0.7594.2491.56
2022-04-276.585.2040.6123.2111.56
2022-04-286.545.219-0.6082.5841.57
2022-04-296.835.2504.4345.5051.57
2022-05-057.375.2807.9064.8321.58
2022-05-067.285.302-1.2213.6641.59
2022-05-097.325.3140.5492.0601.59
2022-05-107.325.3250.0001.7761.60
2022-05-117.295.336-0.4101.7761.60
2022-05-127.285.348-0.1371.9201.60
2022-05-137.315.3610.4122.1981.61
2022-05-167.335.3710.2741.6421.61
2022-05-177.295.378-0.5461.0911.61
2022-05-187.045.395-3.4292.8811.62
2022-05-197.085.4100.5682.6991.62
2022-05-207.125.4210.5651.8361.63
2022-05-237.095.431-0.4211.6851.63
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎