券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 6.2 | 0 | 0 | 0 | 0 |
2020-04-28 | 6.17 | 0.011 | -0.484 | 2.097 | 0.00 |
2020-04-29 | 6.35 | 0.030 | 2.917 | 3.566 | 0.01 |
2020-04-30 | 6.37 | 0.040 | 0.315 | 1.890 | 0.01 |
2020-05-06 | 6.4 | 0.053 | 0.471 | 2.512 | 0.02 |
2020-05-07 | 6.37 | 0.061 | -0.469 | 1.406 | 0.02 |
2020-05-08 | 6.42 | 0.067 | 0.785 | 1.256 | 0.02 |
2020-05-11 | 6.46 | 0.077 | 0.623 | 1.869 | 0.02 |
2020-05-12 | 6.45 | 0.083 | -0.155 | 1.084 | 0.02 |
2020-05-13 | 6.42 | 0.088 | -0.465 | 0.930 | 0.03 |
2020-05-14 | 6.37 | 0.095 | -0.779 | 1.246 | 0.03 |
2020-05-15 | 6.37 | 0.101 | 0.000 | 1.256 | 0.03 |
2020-05-18 | 6.38 | 0.108 | 0.157 | 1.256 | 0.03 |
2020-05-19 | 6.42 | 0.113 | 0.627 | 0.940 | 0.03 |
2020-05-20 | 6.38 | 0.121 | -0.623 | 1.558 | 0.04 |
2020-05-21 | 6.26 | 0.133 | -1.881 | 2.194 | 0.04 |
2020-05-22 | 6.14 | 0.148 | -1.917 | 2.875 | 0.04 |
2020-05-25 | 6.09 | 0.161 | -0.814 | 2.606 | 0.05 |
2020-05-26 | 6.08 | 0.168 | -0.164 | 1.478 | 0.05 |
2020-05-27 | 6.05 | 0.172 | -0.493 | 0.822 | 0.05 |
2020-05-28 | 6.06 | 0.179 | 0.165 | 1.322 | 0.05 |
2020-05-29 | 6.01 | 0.185 | -0.825 | 1.155 | 0.06 |
2020-06-01 | 6.13 | 0.195 | 1.997 | 1.997 | 0.06 |
2020-06-02 | 6.13 | 0.199 | 0.000 | 0.816 | 0.06 |
2020-06-03 | 6.12 | 0.204 | -0.163 | 0.979 | 0.06 |
2020-06-04 | 6.11 | 0.208 | -0.163 | 0.654 | 0.06 |
2020-06-05 | 6.16 | 0.213 | 0.818 | 0.982 | 0.06 |
2020-06-08 | 6.15 | 0.218 | -0.162 | 1.136 | 0.07 |
2020-06-09 | 6.17 | 0.222 | 0.325 | 0.650 | 0.07 |
2020-06-10 | 6.13 | 0.225 | -0.648 | 0.648 | 0.07 |
2020-06-11 | 6.09 | 0.232 | -0.653 | 1.305 | 0.07 |
2020-06-12 | 6.05 | 0.240 | -0.657 | 1.642 | 0.07 |
2020-06-15 | 6.08 | 0.250 | 0.496 | 1.983 | 0.08 |
2020-06-16 | 6.1 | 0.254 | 0.329 | 0.822 | 0.08 |
2020-06-17 | 6.09 | 0.258 | -0.164 | 0.656 | 0.08 |
2020-06-18 | 6.07 | 0.262 | -0.328 | 0.821 | 0.08 |
2020-06-19 | 6.1 | 0.267 | 0.494 | 0.988 | 0.08 |
2020-06-22 | 6.08 | 0.273 | -0.328 | 1.311 | 0.08 |
2020-06-23 | 6.02 | 0.280 | -0.987 | 1.316 | 0.08 |
2020-06-24 | 6.01 | 0.285 | -0.166 | 0.997 | 0.09 |
2020-06-29 | 5.94 | 0.292 | -1.165 | 1.498 | 0.09 |
2020-06-30 | 5.96 | 0.296 | 0.337 | 0.673 | 0.09 |
2020-07-01 | 6.06 | 0.307 | 1.678 | 2.181 | 0.09 |
2020-07-02 | 6.24 | 0.328 | 2.970 | 4.125 | 0.10 |
2020-07-03 | 6.34 | 0.338 | 1.603 | 1.923 | 0.10 |
2020-07-06 | 6.77 | 0.372 | 6.782 | 5.994 | 0.11 |
2020-07-07 | 6.78 | 0.396 | 0.148 | 4.136 | 0.12 |
2020-07-08 | 6.88 | 0.411 | 1.475 | 2.655 | 0.12 |
2020-07-09 | 6.84 | 0.424 | -0.581 | 2.326 | 0.13 |
2020-07-10 | 6.78 | 0.442 | -0.877 | 3.216 | 0.13 |
2020-07-13 | 6.51 | 0.459 | 3.662 | 3.185 | 0.14 |
2020-07-14 | 6.46 | 0.483 | -0.768 | 4.301 | 0.14 |
2020-07-15 | 6.32 | 0.502 | -2.167 | 3.715 | 0.15 |
2020-07-16 | 6.1 | 0.527 | -3.481 | 4.905 | 0.16 |
2020-07-17 | 6.16 | 0.541 | 0.984 | 2.787 | 0.16 |
2020-07-20 | 6.39 | 0.560 | 3.734 | 3.571 | 0.17 |
2020-07-21 | 6.35 | 0.570 | -0.626 | 1.721 | 0.17 |
2020-07-22 | 6.33 | 0.584 | -0.315 | 2.677 | 0.18 |
2020-07-23 | 6.26 | 0.600 | -1.106 | 3.160 | 0.18 |
2020-07-24 | 6.01 | 0.626 | -3.994 | 5.112 | 0.19 |
2020-07-27 | 5.95 | 0.637 | -0.998 | 2.329 | 0.19 |
2020-07-28 | 5.97 | 0.647 | 0.336 | 2.017 | 0.19 |
2020-07-29 | 6.1 | 0.665 | 2.178 | 3.518 | 0.20 |
2020-07-30 | 6.09 | 0.679 | -0.164 | 2.787 | 0.20 |
2020-07-31 | 6.17 | 0.694 | 1.314 | 2.791 | 0.21 |
2020-08-03 | 6.2 | 0.700 | 0.486 | 1.135 | 0.21 |
2020-08-04 | 6.22 | 0.709 | 0.323 | 1.774 | 0.21 |
2020-08-05 | 6.16 | 0.718 | -0.965 | 1.768 | 0.22 |
2020-08-06 | 6.16 | 0.726 | 0.000 | 1.623 | 0.22 |
2020-08-07 | 6.28 | 0.753 | 1.948 | 5.032 | 0.23 |
2020-08-10 | 6.4 | 0.767 | 1.911 | 2.707 | 0.23 |
2020-08-11 | 6.34 | 0.785 | -0.938 | 3.438 | 0.24 |
2020-08-12 | 6.52 | 0.804 | 2.839 | 3.470 | 0.24 |
2020-08-13 | 6.46 | 0.812 | -0.920 | 1.534 | 0.24 |
2020-08-14 | 6.44 | 0.822 | -0.310 | 1.858 | 0.25 |
2020-08-17 | 6.6 | 0.837 | 2.484 | 2.640 | 0.25 |
2020-08-18 | 6.55 | 0.845 | -0.758 | 1.515 | 0.25 |
2020-08-19 | 6.49 | 0.854 | -0.916 | 1.679 | 0.26 |
2020-08-20 | 6.49 | 0.862 | 0.000 | 1.541 | 0.26 |
2020-08-21 | 6.48 | 0.872 | -0.154 | 1.849 | 0.26 |
2020-08-24 | 6.52 | 0.885 | 0.617 | 2.315 | 0.27 |
2020-08-25 | 6.46 | 0.894 | -0.920 | 1.687 | 0.27 |
2020-08-26 | 6.4 | 0.905 | -0.929 | 2.012 | 0.27 |
2020-08-27 | 6.37 | 0.911 | -0.469 | 1.250 | 0.27 |
2020-08-28 | 6.49 | 0.927 | 1.884 | 2.826 | 0.28 |
2020-08-31 | 7.19 | 0.966 | 10.786 | 6.626 | 0.29 |
2020-09-01 | 7.09 | 0.983 | -1.391 | 2.782 | 0.29 |
2020-09-02 | 7.03 | 1.000 | -0.846 | 2.962 | 0.30 |
2020-09-03 | 7.09 | 1.014 | 0.853 | 2.418 | 0.30 |
2020-09-04 | 6.89 | 1.031 | -2.821 | 2.962 | 0.31 |
2020-09-07 | 6.69 | 1.054 | -2.903 | 4.064 | 0.32 |
2020-09-08 | 6.77 | 1.075 | 1.196 | 3.737 | 0.32 |
2020-09-09 | 6.59 | 1.088 | -2.659 | 2.363 | 0.33 |
2020-09-10 | 6.57 | 1.099 | -0.303 | 1.973 | 0.33 |
2020-09-11 | 6.61 | 1.108 | 0.609 | 1.674 | 0.33 |
2020-09-14 | 6.58 | 1.117 | -0.454 | 1.513 | 0.33 |
2020-09-15 | 6.69 | 1.132 | 1.672 | 2.736 | 0.34 |
2020-09-16 | 6.64 | 1.141 | -0.747 | 1.644 | 0.34 |
2020-09-17 | 6.58 | 1.147 | -0.904 | 1.205 | 0.34 |
2020-09-18 | 6.71 | 1.159 | 1.976 | 1.976 | 0.35 |
2020-09-21 | 6.67 | 1.175 | -0.596 | 2.981 | 0.35 |
2020-09-22 | 6.53 | 1.184 | -2.099 | 1.649 | 0.36 |
2020-09-23 | 6.49 | 1.194 | -0.613 | 1.838 | 0.36 |
2020-09-24 | 6.36 | 1.209 | -2.003 | 2.773 | 0.36 |
2020-09-25 | 6.3 | 1.219 | -0.943 | 1.887 | 0.37 |
2020-09-28 | 6.26 | 1.225 | -0.635 | 1.270 | 0.37 |
2020-09-29 | 6.3 | 1.231 | 0.639 | 1.118 | 0.37 |
2020-09-30 | 6.32 | 1.239 | 0.317 | 1.587 | 0.37 |
2020-10-09 | 6.49 | 1.255 | 2.690 | 2.848 | 0.38 |
2020-10-12 | 6.57 | 1.265 | 1.233 | 1.849 | 0.38 |
2020-10-13 | 6.53 | 1.270 | -0.609 | 0.913 | 0.38 |
2020-10-14 | 6.53 | 1.277 | 0.000 | 1.378 | 0.38 |
2020-10-15 | 6.59 | 1.289 | 0.919 | 2.144 | 0.39 |
2020-10-16 | 6.61 | 1.296 | 0.303 | 1.214 | 0.39 |
2020-10-19 | 6.62 | 1.308 | 0.151 | 2.118 | 0.39 |
2020-10-20 | 6.61 | 1.316 | -0.151 | 1.511 | 0.39 |
2020-10-21 | 6.58 | 1.323 | -0.454 | 1.362 | 0.40 |
2020-10-22 | 6.61 | 1.330 | 0.456 | 1.216 | 0.40 |
2020-10-23 | 6.58 | 1.336 | -0.454 | 1.059 | 0.40 |
2020-10-26 | 6.56 | 1.343 | -0.304 | 1.216 | 0.40 |
2020-10-27 | 6.74 | 1.360 | 2.744 | 3.049 | 0.41 |
2020-10-28 | 6.71 | 1.370 | -0.445 | 1.929 | 0.41 |
2020-10-29 | 6.68 | 1.380 | -0.447 | 1.639 | 0.41 |
2020-10-30 | 6.63 | 1.399 | -0.749 | 3.443 | 0.42 |
2020-11-02 | 6.73 | 1.413 | 1.508 | 2.564 | 0.42 |
2020-11-03 | 6.77 | 1.420 | 0.594 | 1.189 | 0.43 |
2020-11-04 | 6.75 | 1.430 | -0.295 | 1.773 | 0.43 |
2020-11-05 | 6.78 | 1.436 | 0.444 | 1.185 | 0.43 |
2020-11-06 | 6.71 | 1.444 | -1.032 | 1.327 | 0.43 |
2020-11-09 | 6.82 | 1.459 | 1.639 | 2.683 | 0.44 |
2020-11-10 | 6.76 | 1.468 | -0.880 | 1.613 | 0.44 |
2020-11-11 | 6.72 | 1.474 | -0.592 | 1.036 | 0.44 |
2020-11-12 | 6.67 | 1.484 | -0.744 | 1.786 | 0.45 |
2020-11-13 | 6.61 | 1.491 | -0.900 | 1.349 | 0.45 |
2020-11-16 | 6.66 | 1.498 | 0.756 | 1.210 | 0.45 |
2020-11-17 | 6.73 | 1.509 | 1.051 | 1.952 | 0.45 |
2020-11-18 | 6.73 | 1.516 | 0.000 | 1.337 | 0.45 |
2020-11-19 | 6.75 | 1.521 | 0.297 | 0.892 | 0.46 |
2020-11-20 | 6.74 | 1.526 | -0.148 | 0.741 | 0.46 |
2020-11-23 | 6.77 | 1.534 | 0.445 | 1.484 | 0.46 |
2020-11-24 | 6.76 | 1.542 | -0.148 | 1.477 | 0.46 |
2020-11-25 | 6.77 | 1.549 | 0.148 | 1.183 | 0.46 |
2020-11-26 | 6.74 | 1.556 | -0.443 | 1.329 | 0.47 |
2020-11-27 | 6.78 | 1.562 | 0.593 | 1.039 | 0.47 |
2020-11-30 | 6.73 | 1.576 | -0.737 | 2.360 | 0.47 |
2020-12-01 | 6.75 | 1.584 | 0.297 | 1.486 | 0.48 |
2020-12-02 | 6.9 | 1.602 | 2.222 | 3.111 | 0.48 |
2020-12-03 | 6.9 | 1.611 | 0.000 | 1.594 | 0.48 |
2020-12-04 | 6.85 | 1.619 | -0.725 | 1.449 | 0.49 |
2020-12-07 | 6.75 | 1.632 | -1.460 | 2.190 | 0.49 |
2020-12-08 | 6.75 | 1.636 | 0.000 | 0.741 | 0.49 |
2020-12-09 | 6.66 | 1.646 | -1.333 | 1.926 | 0.49 |
2020-12-10 | 6.66 | 1.650 | 0.000 | 0.601 | 0.49 |
2020-12-11 | 6.7 | 1.663 | 0.601 | 2.402 | 0.50 |
2020-12-14 | 6.61 | 1.669 | -1.343 | 1.045 | 0.50 |
2020-12-15 | 6.62 | 1.678 | 0.151 | 1.664 | 0.50 |
2020-12-16 | 6.6 | 1.684 | -0.302 | 1.057 | 0.51 |
2020-12-17 | 6.67 | 1.691 | 1.061 | 1.364 | 0.51 |
2020-12-18 | 6.67 | 1.696 | 0.000 | 0.900 | 0.51 |
2020-12-21 | 6.65 | 1.705 | -0.300 | 1.499 | 0.51 |
2020-12-22 | 6.56 | 1.715 | -1.353 | 1.805 | 0.51 |
2020-12-23 | 6.48 | 1.725 | -1.220 | 1.829 | 0.52 |
2020-12-24 | 6.45 | 1.729 | -0.463 | 0.926 | 0.52 |
2020-12-25 | 6.55 | 1.741 | 1.550 | 2.171 | 0.52 |
2020-12-28 | 6.58 | 1.753 | 0.458 | 2.137 | 0.53 |
2020-12-29 | 6.59 | 1.759 | 0.152 | 1.064 | 0.53 |
2020-12-30 | 6.58 | 1.766 | -0.152 | 1.214 | 0.53 |
2020-12-31 | 6.69 | 1.777 | 1.672 | 1.976 | 0.53 |
2021-01-04 | 6.68 | 1.784 | -0.149 | 1.345 | 0.54 |
2021-01-05 | 6.76 | 1.796 | 1.198 | 2.096 | 0.54 |
2021-01-06 | 6.76 | 1.802 | 0.000 | 1.036 | 0.54 |
2021-01-07 | 6.69 | 1.815 | -1.036 | 2.367 | 0.54 |
2021-01-08 | 6.82 | 1.833 | 1.943 | 3.139 | 0.55 |
2021-01-11 | 6.8 | 1.846 | -0.293 | 2.346 | 0.55 |
2021-01-12 | 6.85 | 1.854 | 0.735 | 1.471 | 0.56 |
2021-01-13 | 6.94 | 1.868 | 1.314 | 2.336 | 0.56 |
2021-01-14 | 6.9 | 1.884 | -0.576 | 2.738 | 0.57 |
2021-01-15 | 6.89 | 1.898 | -0.145 | 2.464 | 0.57 |
2021-01-18 | 6.86 | 1.907 | -0.435 | 1.597 | 0.57 |
2021-01-19 | 6.98 | 1.927 | 1.749 | 3.499 | 0.58 |
2021-01-20 | 6.91 | 1.939 | -1.003 | 2.006 | 0.58 |
2021-01-21 | 6.86 | 1.945 | -0.724 | 1.158 | 0.58 |
2021-01-22 | 6.76 | 1.960 | -1.458 | 2.624 | 0.59 |
2021-01-25 | 6.65 | 1.973 | -1.627 | 2.219 | 0.59 |
2021-01-26 | 6.63 | 1.980 | -0.301 | 1.353 | 0.59 |
2021-01-27 | 6.64 | 1.990 | 0.151 | 1.810 | 0.60 |
2021-01-28 | 6.59 | 1.999 | -0.753 | 1.657 | 0.60 |
2021-01-29 | 6.6 | 2.009 | 0.152 | 1.821 | 0.60 |
2021-02-01 | 6.86 | 2.028 | 3.939 | 3.333 | 0.61 |
2021-02-02 | 6.83 | 2.041 | -0.437 | 2.187 | 0.61 |
2021-02-03 | 7.02 | 2.066 | 2.782 | 4.392 | 0.62 |
2021-02-04 | 7 | 2.080 | -0.285 | 2.422 | 0.62 |
2021-02-05 | 7.52 | 2.149 | 7.429 | 11.000 | 0.64 |
2021-02-08 | 7.46 | 2.176 | -0.798 | 4.255 | 0.65 |
2021-02-09 | 7.41 | 2.194 | -0.670 | 2.949 | 0.66 |
2021-02-10 | 7.46 | 2.222 | 0.675 | 4.453 | 0.67 |
2021-02-18 | 8 | 2.283 | 7.239 | 9.249 | 0.69 |
2021-02-19 | 8.08 | 2.318 | 1.000 | 5.125 | 0.70 |
2021-02-22 | 7.96 | 2.343 | -1.485 | 3.713 | 0.70 |
2021-02-23 | 7.96 | 2.358 | 0.000 | 2.261 | 0.71 |
2021-02-24 | 7.65 | 2.386 | -3.894 | 4.397 | 0.72 |
2021-02-25 | 7.63 | 2.407 | -0.261 | 3.399 | 0.72 |
2021-02-26 | 7.56 | 2.420 | -0.917 | 2.097 | 0.73 |
2021-03-01 | 7.64 | 2.431 | 1.058 | 1.720 | 0.73 |
2021-03-02 | 7.58 | 2.449 | -0.785 | 2.749 | 0.73 |
2021-03-03 | 7.75 | 2.474 | 2.243 | 3.958 | 0.74 |
2021-03-04 | 7.68 | 2.488 | -0.903 | 2.194 | 0.75 |
2021-03-05 | 7.65 | 2.499 | -0.391 | 1.693 | 0.75 |
2021-03-08 | 7.46 | 2.519 | -2.484 | 3.137 | 0.76 |
2021-03-09 | 7.39 | 2.544 | -0.938 | 4.155 | 0.76 |
2021-03-10 | 7.37 | 2.559 | -0.271 | 2.436 | 0.77 |
2021-03-11 | 7.44 | 2.568 | 0.950 | 1.493 | 0.77 |
2021-03-12 | 7.56 | 2.590 | 1.613 | 3.495 | 0.78 |
2021-03-15 | 7.54 | 2.604 | -0.265 | 2.116 | 0.78 |
2021-03-16 | 7.74 | 2.628 | 2.653 | 3.714 | 0.79 |
2021-03-17 | 7.77 | 2.643 | 0.388 | 2.326 | 0.79 |
2021-03-18 | 7.88 | 2.659 | 1.416 | 2.445 | 0.80 |
2021-03-19 | 7.68 | 2.673 | -2.538 | 2.284 | 0.80 |
2021-03-22 | 7.89 | 2.691 | 2.734 | 2.734 | 0.81 |
2021-03-23 | 7.84 | 2.704 | -0.634 | 1.901 | 0.81 |
2021-03-24 | 7.68 | 2.720 | -2.041 | 2.551 | 0.82 |
2021-03-25 | 7.71 | 2.747 | 0.391 | 4.167 | 0.82 |
2021-03-26 | 7.96 | 2.775 | 3.243 | 4.280 | 0.83 |
2021-03-29 | 7.73 | 2.797 | -2.889 | 3.392 | 0.84 |
2021-03-30 | 7.74 | 2.806 | 0.129 | 1.423 | 0.84 |
2021-03-31 | 7.62 | 2.823 | -1.550 | 2.584 | 0.85 |
2021-04-01 | 7.66 | 2.829 | 0.525 | 1.050 | 0.85 |
2021-04-02 | 7.62 | 2.840 | -0.522 | 1.697 | 0.85 |
2021-04-06 | 7.48 | 2.853 | -1.837 | 2.100 | 0.86 |
2021-04-07 | 7.5 | 2.863 | 0.267 | 1.604 | 0.86 |
2021-04-08 | 7.49 | 2.870 | -0.133 | 1.067 | 0.86 |
2021-04-09 | 7.46 | 2.879 | -0.401 | 1.469 | 0.86 |
2021-04-12 | 7.47 | 2.887 | 0.134 | 1.340 | 0.87 |
2021-04-13 | 7.43 | 2.895 | -0.535 | 1.205 | 0.87 |
2021-04-14 | 7.38 | 2.904 | -0.673 | 1.480 | 0.87 |
2021-04-15 | 7.29 | 2.917 | -1.220 | 2.168 | 0.88 |
2021-04-16 | 7.37 | 2.926 | 1.097 | 1.372 | 0.88 |
2021-04-19 | 7.42 | 2.936 | 0.678 | 1.628 | 0.88 |
2021-04-20 | 7.3 | 2.946 | -1.617 | 1.752 | 0.88 |
2021-04-21 | 7.3 | 2.956 | 0.000 | 1.507 | 0.89 |
2021-04-22 | 7.28 | 2.963 | -0.274 | 1.233 | 0.89 |
2021-04-23 | 7.24 | 2.971 | -0.549 | 1.374 | 0.89 |
2021-04-26 | 7.31 | 2.986 | 0.967 | 2.486 | 0.90 |
2021-04-27 | 7.24 | 3.001 | -0.958 | 2.462 | 0.90 |
2021-04-28 | 7.22 | 3.015 | -0.276 | 2.210 | 0.90 |
2021-04-29 | 7.26 | 3.022 | 0.554 | 1.247 | 0.91 |
2021-04-30 | 6.93 | 3.037 | -4.545 | 2.617 | 0.91 |
2021-05-06 | 6.84 | 3.045 | -1.299 | 1.443 | 0.91 |
2021-05-07 | 6.83 | 3.051 | -0.146 | 1.023 | 0.92 |
2021-05-10 | 6.77 | 3.060 | -0.878 | 1.611 | 0.92 |
2021-05-11 | 6.85 | 3.072 | 1.182 | 2.068 | 0.92 |
2021-05-12 | 6.84 | 3.080 | -0.146 | 1.314 | 0.92 |
2021-05-13 | 6.83 | 3.085 | -0.146 | 0.877 | 0.93 |
2021-05-14 | 6.87 | 3.091 | 0.586 | 1.171 | 0.93 |
2021-05-17 | 6.91 | 3.099 | 0.582 | 1.310 | 0.93 |
2021-05-18 | 6.94 | 3.104 | 0.434 | 0.868 | 0.93 |
2021-05-19 | 6.89 | 3.111 | -0.720 | 1.153 | 0.93 |
2021-05-20 | 6.86 | 3.119 | -0.435 | 1.451 | 0.94 |
2021-05-21 | 6.84 | 3.124 | -0.292 | 0.875 | 0.94 |
2021-05-24 | 6.81 | 3.130 | -0.439 | 1.170 | 0.94 |
2021-05-25 | 6.93 | 3.146 | 1.762 | 2.643 | 0.94 |
2021-05-26 | 6.97 | 3.152 | 0.577 | 1.154 | 0.95 |
2021-05-27 | 6.98 | 3.157 | 0.143 | 0.861 | 0.95 |
2021-05-28 | 6.97 | 3.163 | -0.143 | 1.003 | 0.95 |
2021-05-31 | 6.97 | 3.168 | 0.000 | 0.861 | 0.95 |
2021-06-01 | 6.94 | 3.173 | -0.430 | 0.861 | 0.95 |
2021-06-02 | 6.98 | 3.179 | 0.576 | 1.009 | 0.95 |
2021-06-03 | 7.06 | 3.190 | 1.146 | 1.862 | 0.96 |
2021-06-04 | 7.03 | 3.200 | -0.425 | 1.700 | 0.96 |
2021-06-07 | 6.99 | 3.207 | -0.569 | 1.280 | 0.96 |
2021-06-08 | 6.98 | 3.216 | -0.143 | 1.431 | 0.96 |
2021-06-09 | 7.01 | 3.225 | 0.430 | 1.576 | 0.97 |
2021-06-10 | 6.97 | 3.231 | -0.571 | 0.999 | 0.97 |
2021-06-11 | 6.94 | 3.248 | -0.430 | 3.013 | 0.97 |
2021-06-15 | 6.78 | 3.263 | -2.305 | 2.594 | 0.98 |
2021-06-16 | 6.88 | 3.276 | 1.475 | 2.212 | 0.98 |
2021-06-17 | 6.9 | 3.283 | 0.291 | 1.308 | 0.98 |
2021-06-18 | 6.8 | 3.299 | -1.449 | 2.754 | 0.99 |
2021-06-21 | 6.69 | 3.308 | -1.618 | 1.618 | 0.99 |
2021-06-22 | 6.68 | 3.312 | -0.149 | 0.747 | 0.99 |
2021-06-23 | 6.67 | 3.317 | -0.150 | 0.898 | 1.00 |
2021-06-24 | 6.75 | 3.326 | 0.746 | 1.642 | 1.00 |
2021-06-25 | 6.74 | 3.337 | -0.148 | 1.926 | 1.00 |
2021-06-28 | 6.61 | 3.348 | -1.929 | 1.929 | 1.00 |
2021-06-29 | 6.64 | 3.352 | 0.454 | 0.756 | 1.01 |
2021-06-30 | 6.59 | 3.357 | -0.753 | 0.904 | 1.01 |
2021-07-01 | 6.77 | 3.382 | 2.731 | 4.552 | 1.01 |
2021-07-02 | 6.81 | 3.395 | 0.591 | 2.216 | 1.02 |
2021-07-05 | 6.78 | 3.407 | -0.441 | 2.056 | 1.02 |
2021-07-06 | 6.7 | 3.416 | -1.180 | 1.622 | 1.02 |
2021-07-07 | 6.69 | 3.420 | -0.149 | 0.746 | 1.03 |
2021-07-08 | 6.66 | 3.431 | -0.448 | 1.943 | 1.03 |
2021-07-09 | 6.67 | 3.438 | 0.150 | 1.351 | 1.03 |
2021-07-12 | 6.63 | 3.449 | -0.600 | 1.949 | 1.03 |
2021-07-13 | 6.61 | 3.452 | -0.302 | 0.603 | 1.04 |
2021-07-14 | 6.55 | 3.458 | -0.908 | 1.059 | 1.04 |
2021-07-15 | 6.55 | 3.467 | 0.000 | 1.679 | 1.04 |
2021-07-16 | 6.47 | 3.475 | -1.221 | 1.374 | 1.04 |
2021-07-19 | 6.4 | 3.483 | -1.082 | 1.546 | 1.04 |
2021-07-20 | 6.36 | 3.489 | -0.625 | 1.094 | 1.05 |
2021-07-21 | 6.35 | 3.494 | -0.157 | 1.101 | 1.05 |
2021-07-22 | 6.37 | 3.500 | 0.315 | 1.102 | 1.05 |
2021-07-23 | 6.33 | 3.506 | -0.628 | 1.099 | 1.05 |
2021-07-26 | 6.32 | 3.519 | -0.158 | 2.370 | 1.06 |
2021-07-27 | 6.27 | 3.526 | -0.791 | 1.424 | 1.06 |
2021-07-28 | 6.4 | 3.539 | 2.073 | 2.392 | 1.06 |
2021-07-29 | 6.38 | 3.547 | -0.313 | 1.563 | 1.06 |
2021-07-30 | 6.36 | 3.555 | -0.313 | 1.567 | 1.07 |
2021-08-02 | 6.31 | 3.565 | -0.786 | 1.887 | 1.07 |
2021-08-03 | 6.34 | 3.573 | 0.475 | 1.426 | 1.07 |
2021-08-04 | 6.28 | 3.579 | -0.946 | 1.104 | 1.07 |
2021-08-05 | 6.41 | 3.595 | 2.070 | 3.025 | 1.08 |
2021-08-06 | 6.32 | 3.605 | -1.404 | 2.028 | 1.08 |
2021-08-09 | 6.43 | 3.618 | 1.741 | 2.373 | 1.09 |
2021-08-10 | 6.47 | 3.627 | 0.622 | 1.711 | 1.09 |
2021-08-11 | 6.53 | 3.639 | 0.927 | 2.164 | 1.09 |
2021-08-12 | 6.5 | 3.645 | -0.459 | 1.072 | 1.09 |
2021-08-13 | 6.49 | 3.653 | -0.154 | 1.538 | 1.10 |
2021-08-16 | 6.49 | 3.660 | 0.000 | 1.233 | 1.10 |
2021-08-17 | 6.46 | 3.669 | -0.462 | 1.695 | 1.10 |
2021-08-18 | 6.52 | 3.679 | 0.929 | 1.858 | 1.10 |
2021-08-19 | 6.44 | 3.690 | -1.227 | 1.994 | 1.11 |
2021-08-20 | 6.39 | 3.700 | -0.776 | 1.863 | 1.11 |
2021-08-23 | 6.4 | 3.705 | 0.156 | 0.939 | 1.11 |
2021-08-24 | 6.46 | 3.712 | 0.937 | 1.406 | 1.11 |
2021-08-25 | 6.46 | 3.716 | 0.000 | 0.619 | 1.11 |
2021-08-26 | 6.44 | 3.721 | -0.310 | 1.084 | 1.12 |
2021-08-27 | 6.44 | 3.726 | 0.000 | 0.776 | 1.12 |
2021-08-30 | 6.47 | 3.733 | 0.466 | 1.398 | 1.12 |
2021-08-31 | 6.46 | 3.742 | -0.155 | 1.546 | 1.12 |
2021-09-01 | 6.54 | 3.753 | 1.238 | 2.167 | 1.13 |
2021-09-02 | 6.54 | 3.758 | 0.000 | 0.917 | 1.13 |
2021-09-03 | 6.63 | 3.768 | 1.376 | 1.835 | 1.13 |
2021-09-06 | 6.64 | 3.774 | 0.151 | 1.056 | 1.13 |
2021-09-07 | 6.66 | 3.778 | 0.301 | 0.753 | 1.13 |
2021-09-08 | 6.68 | 3.786 | 0.300 | 1.351 | 1.14 |
2021-09-09 | 6.73 | 3.794 | 0.749 | 1.347 | 1.14 |
2021-09-10 | 6.79 | 3.805 | 0.892 | 1.932 | 1.14 |
2021-09-13 | 6.86 | 3.815 | 1.031 | 1.767 | 1.14 |
2021-09-14 | 6.7 | 3.830 | -2.332 | 2.770 | 1.15 |
2021-09-15 | 6.63 | 3.841 | -1.045 | 1.940 | 1.15 |
2021-09-16 | 6.6 | 3.849 | -0.452 | 1.508 | 1.15 |
2021-09-17 | 6.66 | 3.855 | 0.909 | 1.061 | 1.16 |
2021-09-22 | 6.58 | 3.863 | -1.201 | 1.502 | 1.16 |
2021-09-23 | 6.62 | 3.872 | 0.608 | 1.672 | 1.16 |
2021-09-24 | 6.59 | 3.881 | -0.453 | 1.511 | 1.16 |
2021-09-27 | 6.48 | 3.895 | -1.669 | 2.580 | 1.17 |
2021-09-28 | 6.45 | 3.900 | -0.463 | 0.926 | 1.17 |
2021-09-29 | 6.45 | 3.908 | 0.000 | 1.550 | 1.17 |
2021-09-30 | 6.41 | 3.915 | -0.620 | 1.240 | 1.17 |
2021-10-08 | 6.44 | 3.920 | 0.468 | 1.092 | 1.18 |
2021-10-11 | 6.49 | 3.927 | 0.776 | 1.242 | 1.18 |
2021-10-12 | 6.43 | 3.933 | -0.924 | 1.079 | 1.18 |
2021-10-13 | 6.44 | 3.937 | 0.156 | 0.778 | 1.18 |
2021-10-14 | 6.4 | 3.944 | -0.621 | 1.242 | 1.18 |
2021-10-15 | 6.41 | 3.948 | 0.156 | 0.781 | 1.18 |
2021-10-18 | 6.37 | 3.954 | -0.624 | 1.092 | 1.19 |
2021-10-19 | 6.39 | 3.960 | 0.314 | 1.099 | 1.19 |
2021-10-20 | 6.43 | 3.967 | 0.626 | 1.408 | 1.19 |
2021-10-21 | 6.46 | 3.972 | 0.467 | 0.933 | 1.19 |
2021-10-22 | 6.56 | 3.981 | 1.548 | 1.703 | 1.19 |
2021-10-25 | 6.51 | 3.992 | -0.762 | 1.982 | 1.20 |
2021-10-26 | 6.46 | 3.998 | -0.768 | 1.075 | 1.20 |
2021-10-27 | 6.41 | 4.010 | -0.774 | 2.167 | 1.20 |
2021-10-28 | 6.42 | 4.018 | 0.156 | 1.560 | 1.21 |
2021-10-29 | 6.43 | 4.027 | 0.156 | 1.713 | 1.21 |
2021-11-01 | 6.63 | 4.048 | 3.110 | 3.733 | 1.21 |
2021-11-02 | 6.64 | 4.057 | 0.151 | 1.659 | 1.22 |
2021-11-03 | 6.67 | 4.064 | 0.452 | 1.205 | 1.22 |
2021-11-04 | 6.69 | 4.070 | 0.300 | 1.199 | 1.22 |
2021-11-05 | 6.61 | 4.077 | -1.196 | 1.196 | 1.22 |
2021-11-08 | 6.68 | 4.087 | 1.059 | 1.815 | 1.23 |
2021-11-09 | 6.62 | 4.094 | -0.898 | 1.347 | 1.23 |
2021-11-10 | 6.62 | 4.104 | 0.000 | 1.662 | 1.23 |
2021-11-11 | 6.72 | 4.123 | 1.511 | 3.474 | 1.24 |
2021-11-12 | 6.65 | 4.134 | -1.042 | 1.935 | 1.24 |
2021-11-15 | 6.59 | 4.141 | -0.902 | 1.353 | 1.24 |
2021-11-16 | 6.59 | 4.147 | 0.000 | 1.062 | 1.24 |
2021-11-17 | 6.56 | 4.151 | -0.455 | 0.759 | 1.25 |
2021-11-18 | 6.58 | 4.155 | 0.305 | 0.762 | 1.25 |
2021-11-19 | 6.64 | 4.164 | 0.912 | 1.520 | 1.25 |
2021-11-22 | 6.57 | 4.171 | -1.054 | 1.355 | 1.25 |
2021-11-23 | 6.55 | 4.176 | -0.304 | 0.913 | 1.25 |
2021-11-24 | 6.6 | 4.185 | 0.763 | 1.527 | 1.26 |
2021-11-25 | 6.58 | 4.189 | -0.303 | 0.758 | 1.26 |
2021-11-26 | 6.6 | 4.195 | 0.304 | 1.216 | 1.26 |
2021-11-29 | 6.54 | 4.202 | -0.909 | 1.212 | 1.26 |
2021-11-30 | 6.54 | 4.208 | 0.000 | 1.070 | 1.26 |
2021-12-01 | 6.61 | 4.215 | 1.070 | 1.376 | 1.26 |
2021-12-02 | 6.65 | 4.225 | 0.605 | 1.815 | 1.27 |
2021-12-03 | 6.69 | 4.231 | 0.602 | 1.053 | 1.27 |
2021-12-06 | 6.62 | 4.241 | -1.046 | 1.794 | 1.27 |
2021-12-07 | 6.69 | 4.249 | 1.057 | 1.360 | 1.27 |
2021-12-08 | 6.68 | 4.254 | -0.149 | 0.897 | 1.28 |
2021-12-09 | 6.76 | 4.265 | 1.198 | 1.946 | 1.28 |
2021-12-10 | 6.63 | 4.278 | -1.923 | 2.367 | 1.28 |
2021-12-13 | 6.64 | 4.286 | 0.151 | 1.508 | 1.29 |
2021-12-14 | 6.65 | 4.291 | 0.151 | 0.904 | 1.29 |
2021-12-15 | 6.71 | 4.301 | 0.902 | 1.805 | 1.29 |
2021-12-16 | 6.7 | 4.305 | -0.149 | 0.745 | 1.29 |
2021-12-17 | 6.68 | 4.310 | -0.299 | 0.746 | 1.29 |
2021-12-20 | 6.73 | 4.316 | 0.749 | 1.198 | 1.29 |
2021-12-21 | 6.8 | 4.328 | 1.040 | 2.080 | 1.30 |
2021-12-22 | 6.76 | 4.335 | -0.588 | 1.176 | 1.30 |
2021-12-23 | 6.74 | 4.340 | -0.296 | 0.888 | 1.30 |
2021-12-24 | 6.75 | 4.349 | 0.148 | 1.632 | 1.30 |
2021-12-27 | 6.76 | 4.356 | 0.148 | 1.185 | 1.31 |
2021-12-28 | 6.82 | 4.364 | 0.888 | 1.479 | 1.31 |
2021-12-29 | 6.83 | 4.370 | 0.147 | 1.026 | 1.31 |
2021-12-30 | 6.83 | 4.375 | 0.000 | 0.878 | 1.31 |
2021-12-31 | 6.89 | 4.382 | 0.878 | 1.318 | 1.31 |
2022-01-04 | 6.88 | 4.392 | -0.145 | 1.597 | 1.32 |
2022-01-05 | 6.89 | 4.398 | 0.145 | 1.163 | 1.32 |
2022-01-06 | 6.83 | 4.404 | -0.871 | 1.016 | 1.32 |
2022-01-07 | 6.92 | 4.411 | 1.318 | 1.171 | 1.32 |
2022-01-10 | 6.98 | 4.423 | 0.867 | 2.023 | 1.33 |
2022-01-11 | 6.96 | 4.428 | -0.287 | 1.003 | 1.33 |
2022-01-12 | 6.94 | 4.436 | -0.287 | 1.293 | 1.33 |
2022-01-13 | 6.97 | 4.442 | 0.432 | 1.009 | 1.33 |
2022-01-14 | 6.83 | 4.456 | -2.009 | 2.439 | 1.34 |
2022-01-17 | 6.81 | 4.461 | -0.293 | 1.025 | 1.34 |
2022-01-18 | 6.85 | 4.468 | 0.587 | 1.175 | 1.34 |
2022-01-19 | 6.88 | 4.476 | 0.438 | 1.314 | 1.34 |
2022-01-20 | 6.94 | 4.484 | 0.872 | 1.453 | 1.35 |
2022-01-21 | 6.94 | 4.491 | 0.000 | 1.153 | 1.35 |
2022-01-24 | 6.86 | 4.496 | -1.153 | 1.009 | 1.35 |
2022-01-25 | 6.74 | 4.508 | -1.749 | 2.041 | 1.35 |
2022-01-26 | 6.78 | 4.517 | 0.593 | 1.632 | 1.36 |
2022-01-27 | 6.68 | 4.526 | -1.475 | 1.622 | 1.36 |
2022-01-28 | 6.66 | 4.535 | -0.299 | 1.647 | 1.36 |
2022-02-07 | 6.78 | 4.545 | 1.802 | 1.802 | 1.36 |
2022-02-08 | 6.9 | 4.555 | 1.770 | 1.622 | 1.37 |
2022-02-09 | 6.89 | 4.562 | -0.145 | 1.304 | 1.37 |
2022-02-10 | 6.94 | 4.571 | 0.726 | 1.451 | 1.37 |
2022-02-11 | 6.96 | 4.577 | 0.288 | 1.153 | 1.37 |
2022-02-14 | 6.89 | 4.584 | -1.006 | 1.149 | 1.38 |
2022-02-15 | 6.89 | 4.591 | 0.000 | 1.161 | 1.38 |
2022-02-16 | 6.92 | 4.597 | 0.435 | 1.161 | 1.38 |
2022-02-17 | 6.91 | 4.603 | -0.145 | 1.012 | 1.38 |
2022-02-18 | 6.95 | 4.611 | 0.579 | 1.302 | 1.38 |
2022-02-21 | 6.92 | 4.618 | -0.432 | 1.295 | 1.39 |
2022-02-22 | 6.88 | 4.625 | -0.578 | 1.156 | 1.39 |
2022-02-23 | 6.84 | 4.631 | -0.581 | 1.163 | 1.39 |
2022-02-24 | 6.75 | 4.645 | -1.316 | 2.339 | 1.39 |
2022-02-25 | 6.73 | 4.651 | -0.296 | 1.185 | 1.40 |
2022-02-28 | 6.77 | 4.658 | 0.594 | 1.189 | 1.40 |
2022-03-01 | 6.76 | 4.665 | -0.148 | 1.182 | 1.40 |
2022-03-02 | 6.77 | 4.672 | 0.148 | 1.331 | 1.40 |
2022-03-03 | 6.82 | 4.679 | 0.739 | 1.182 | 1.40 |
2022-03-04 | 6.83 | 4.686 | 0.147 | 1.320 | 1.41 |
2022-03-07 | 6.77 | 4.698 | -0.878 | 2.050 | 1.41 |
2022-03-08 | 6.5 | 4.718 | -3.988 | 3.693 | 1.42 |
2022-03-09 | 6.32 | 4.750 | -2.769 | 6.000 | 1.42 |
2022-03-10 | 6.5 | 4.765 | 2.848 | 2.848 | 1.43 |
2022-03-11 | 6.63 | 4.789 | 2.000 | 4.308 | 1.44 |
2022-03-14 | 6.53 | 4.800 | -1.508 | 2.112 | 1.44 |
2022-03-15 | 6.19 | 4.826 | -5.207 | 5.054 | 1.45 |
2022-03-16 | 6.47 | 4.856 | 4.523 | 5.493 | 1.46 |
2022-03-17 | 6.43 | 4.866 | -0.618 | 1.855 | 1.46 |
2022-03-18 | 6.67 | 4.889 | 3.733 | 4.199 | 1.47 |
2022-03-21 | 6.54 | 4.904 | -1.949 | 2.699 | 1.47 |
2022-03-22 | 6.63 | 4.914 | 1.376 | 1.835 | 1.47 |
2022-03-23 | 6.65 | 4.922 | 0.302 | 1.357 | 1.48 |
2022-03-24 | 6.63 | 4.928 | -0.301 | 1.203 | 1.48 |
2022-03-25 | 6.64 | 4.937 | 0.151 | 1.508 | 1.48 |
2022-03-28 | 6.67 | 4.948 | 0.452 | 2.108 | 1.48 |
2022-03-29 | 6.65 | 4.955 | -0.300 | 1.199 | 1.49 |
2022-03-30 | 6.72 | 4.964 | 1.053 | 1.654 | 1.49 |
2022-03-31 | 6.78 | 4.978 | 0.893 | 2.381 | 1.49 |
2022-04-01 | 6.91 | 4.991 | 1.917 | 2.360 | 1.50 |
2022-04-06 | 6.97 | 5.001 | 0.868 | 1.737 | 1.50 |
2022-04-07 | 6.87 | 5.010 | -1.435 | 1.578 | 1.50 |
2022-04-08 | 6.94 | 5.020 | 1.019 | 1.747 | 1.51 |
2022-04-11 | 6.88 | 5.030 | -0.865 | 1.585 | 1.51 |
2022-04-12 | 6.98 | 5.041 | 1.453 | 1.890 | 1.51 |
2022-04-13 | 6.88 | 5.050 | -1.433 | 1.719 | 1.52 |
2022-04-14 | 6.9 | 5.057 | 0.291 | 1.163 | 1.52 |
2022-04-15 | 6.84 | 5.068 | -0.870 | 1.884 | 1.52 |
2022-04-18 | 6.86 | 5.078 | 0.292 | 1.754 | 1.52 |
2022-04-19 | 6.95 | 5.091 | 1.312 | 2.332 | 1.53 |
2022-04-20 | 6.81 | 5.105 | -2.014 | 2.446 | 1.53 |
2022-04-21 | 6.65 | 5.124 | -2.349 | 3.377 | 1.54 |
2022-04-22 | 6.84 | 5.143 | 2.857 | 3.308 | 1.54 |
2022-04-25 | 6.59 | 5.164 | -3.655 | 3.801 | 1.55 |
2022-04-26 | 6.54 | 5.187 | -0.759 | 4.249 | 1.56 |
2022-04-27 | 6.58 | 5.204 | 0.612 | 3.211 | 1.56 |
2022-04-28 | 6.54 | 5.219 | -0.608 | 2.584 | 1.57 |
2022-04-29 | 6.83 | 5.250 | 4.434 | 5.505 | 1.57 |
2022-05-05 | 7.37 | 5.280 | 7.906 | 4.832 | 1.58 |
2022-05-06 | 7.28 | 5.302 | -1.221 | 3.664 | 1.59 |
2022-05-09 | 7.32 | 5.314 | 0.549 | 2.060 | 1.59 |
2022-05-10 | 7.32 | 5.325 | 0.000 | 1.776 | 1.60 |
2022-05-11 | 7.29 | 5.336 | -0.410 | 1.776 | 1.60 |
2022-05-12 | 7.28 | 5.348 | -0.137 | 1.920 | 1.60 |
2022-05-13 | 7.31 | 5.361 | 0.412 | 2.198 | 1.61 |
2022-05-16 | 7.33 | 5.371 | 0.274 | 1.642 | 1.61 |
2022-05-17 | 7.29 | 5.378 | -0.546 | 1.091 | 1.61 |
2022-05-18 | 7.04 | 5.395 | -3.429 | 2.881 | 1.62 |
2022-05-19 | 7.08 | 5.410 | 0.568 | 2.699 | 1.62 |
2022-05-20 | 7.12 | 5.421 | 0.565 | 1.836 | 1.63 |
2022-05-23 | 7.09 | 5.431 | -0.421 | 1.685 | 1.63 |