融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 13.71 | 0 | 0 | 0 | 0 |
2018-11-27 | 13.72 | 0.023 | 0.073 | 1.969 | 0.01 |
2018-11-28 | 13.83 | 0.051 | 0.802 | 2.478 | 0.02 |
2018-11-29 | 13.57 | 0.087 | -1.880 | 3.181 | 0.03 |
2018-11-30 | 13.68 | 0.107 | 0.811 | 1.769 | 0.03 |
2018-12-03 | 14.18 | 0.138 | 3.655 | 2.632 | 0.04 |
2018-12-04 | 14.4 | 0.165 | 1.551 | 2.186 | 0.05 |
2018-12-05 | 14.48 | 0.206 | 0.556 | 3.403 | 0.06 |
2018-12-06 | 13.81 | 0.258 | -4.627 | 4.558 | 0.08 |
2018-12-07 | 13.22 | 0.304 | -4.272 | 4.127 | 0.09 |
2018-12-10 | 12.59 | 0.338 | -4.766 | 3.328 | 0.10 |
2018-12-11 | 12.68 | 0.359 | 0.715 | 1.986 | 0.11 |
2018-12-12 | 12.58 | 0.380 | -0.789 | 1.972 | 0.11 |
2018-12-13 | 12.73 | 0.407 | 1.192 | 2.544 | 0.12 |
2018-12-14 | 12.55 | 0.424 | -1.414 | 1.650 | 0.13 |
2018-12-17 | 12.39 | 0.453 | -1.275 | 2.789 | 0.14 |
2018-12-18 | 12.43 | 0.473 | 0.323 | 1.937 | 0.14 |
2018-12-19 | 12.26 | 0.491 | -1.368 | 1.770 | 0.15 |
2018-12-20 | 12.35 | 0.506 | 0.734 | 1.387 | 0.15 |
2018-12-21 | 12.3 | 0.520 | -0.405 | 1.457 | 0.16 |
2018-12-24 | 12.42 | 0.541 | 0.976 | 1.951 | 0.16 |
2018-12-25 | 12.2 | 0.571 | -1.771 | 2.979 | 0.17 |
2018-12-26 | 12.06 | 0.590 | -1.148 | 1.885 | 0.18 |
2018-12-27 | 12.05 | 0.608 | -0.083 | 1.824 | 0.18 |
2018-12-28 | 12.14 | 0.623 | 0.747 | 1.411 | 0.19 |
2019-01-02 | 11.64 | 0.675 | -4.119 | 5.437 | 0.20 |
2019-01-03 | 11.61 | 0.691 | -0.258 | 1.632 | 0.21 |
2019-01-04 | 11.93 | 0.733 | 2.756 | 4.220 | 0.22 |
2019-01-07 | 12.07 | 0.749 | 1.174 | 1.593 | 0.22 |
2019-01-08 | 11.98 | 0.764 | -0.746 | 1.491 | 0.23 |
2019-01-09 | 12.08 | 0.791 | 0.835 | 2.671 | 0.24 |
2019-01-10 | 12.11 | 0.808 | 0.248 | 1.656 | 0.24 |
2019-01-11 | 12.07 | 0.830 | -0.330 | 2.230 | 0.25 |
2019-01-14 | 12.02 | 0.845 | -0.414 | 1.491 | 0.25 |
2019-01-15 | 12.29 | 0.876 | 2.246 | 2.995 | 0.26 |
2019-01-16 | 12.32 | 0.889 | 0.244 | 1.302 | 0.27 |
2019-01-17 | 12.18 | 0.908 | -1.136 | 1.867 | 0.27 |
2019-01-18 | 12.52 | 0.947 | 2.791 | 3.777 | 0.28 |
2019-01-21 | 12.54 | 0.971 | 0.160 | 2.316 | 0.29 |
2019-01-22 | 12.33 | 0.994 | -1.675 | 2.233 | 0.30 |
2019-01-23 | 12.25 | 1.013 | -0.649 | 1.865 | 0.30 |
2019-01-24 | 12.25 | 1.029 | 0.000 | 1.551 | 0.31 |
2019-01-25 | 12.24 | 1.046 | -0.082 | 1.633 | 0.31 |
2019-01-28 | 12.13 | 1.068 | -0.899 | 2.206 | 0.32 |
2019-01-29 | 11.93 | 1.103 | -1.649 | 3.462 | 0.33 |
2019-01-30 | 11.81 | 1.119 | -1.006 | 1.676 | 0.34 |
2019-01-31 | 11.83 | 1.136 | 0.169 | 1.693 | 0.34 |
2019-02-01 | 12.24 | 1.171 | 3.466 | 3.466 | 0.35 |
2019-02-11 | 12.31 | 1.232 | 0.572 | 5.964 | 0.37 |
2019-02-12 | 12.94 | 1.302 | 5.118 | 6.499 | 0.39 |
2019-02-13 | 13.07 | 1.330 | 1.005 | 2.550 | 0.40 |
2019-02-14 | 13.09 | 1.352 | 0.153 | 1.989 | 0.41 |
2019-02-15 | 13.21 | 1.378 | 0.917 | 2.368 | 0.41 |
2019-02-18 | 13.69 | 1.424 | 3.634 | 4.012 | 0.43 |
2019-02-19 | 13.52 | 1.465 | -1.242 | 3.652 | 0.44 |
2019-02-20 | 13.61 | 1.494 | 0.666 | 2.589 | 0.45 |
2019-02-21 | 13.4 | 1.525 | -1.543 | 2.719 | 0.46 |
2019-02-22 | 13.56 | 1.558 | 1.194 | 2.985 | 0.47 |
2019-02-25 | 14.69 | 1.659 | 8.333 | 8.260 | 0.50 |
2019-02-26 | 14.81 | 1.739 | 0.817 | 6.467 | 0.52 |
2019-02-27 | 14.66 | 1.791 | -1.013 | 4.254 | 0.54 |
2019-02-28 | 14.8 | 1.827 | 0.955 | 2.933 | 0.55 |
2019-03-01 | 14.87 | 1.863 | 0.473 | 2.905 | 0.56 |
2019-03-04 | 15.06 | 1.917 | 1.278 | 4.237 | 0.57 |
2019-03-05 | 15.14 | 1.941 | 0.531 | 1.926 | 0.58 |
2019-03-06 | 15.18 | 1.970 | 0.264 | 2.312 | 0.59 |
2019-03-07 | 14.98 | 2.000 | -1.318 | 2.372 | 0.60 |
2019-03-08 | 14.25 | 2.050 | -4.873 | 4.272 | 0.62 |
2019-03-11 | 14.72 | 2.081 | 3.298 | 2.456 | 0.62 |
2019-03-12 | 14.8 | 2.119 | 0.543 | 3.125 | 0.64 |
2019-03-13 | 14.48 | 2.155 | -2.162 | 2.973 | 0.65 |
2019-03-14 | 14.2 | 2.198 | -1.934 | 3.591 | 0.66 |
2019-03-15 | 14.64 | 2.234 | 3.099 | 2.958 | 0.67 |
2019-03-18 | 15.46 | 2.301 | 5.601 | 5.260 | 0.69 |
2019-03-19 | 15.37 | 2.347 | -0.582 | 3.558 | 0.70 |
2019-03-20 | 15.84 | 2.398 | 3.058 | 3.904 | 0.72 |
2019-03-21 | 15.82 | 2.430 | -0.126 | 2.399 | 0.73 |
2019-03-22 | 15.99 | 2.481 | 1.075 | 3.793 | 0.74 |
2019-03-25 | 15.35 | 2.525 | -4.003 | 3.440 | 0.76 |
2019-03-26 | 15.16 | 2.562 | -1.238 | 2.997 | 0.77 |
2019-03-27 | 15.62 | 2.624 | 3.034 | 4.749 | 0.79 |
2019-03-28 | 14.68 | 2.681 | -6.018 | 4.609 | 0.80 |
2019-03-29 | 14.96 | 2.737 | 1.907 | 4.496 | 0.82 |
2019-04-01 | 15.57 | 2.786 | 4.078 | 3.810 | 0.84 |
2019-04-02 | 15.58 | 2.815 | 0.064 | 2.248 | 0.84 |
2019-04-03 | 15.72 | 2.841 | 0.899 | 1.926 | 0.85 |
2019-04-04 | 15.91 | 2.879 | 1.209 | 2.863 | 0.86 |
2019-04-08 | 16.42 | 2.933 | 3.206 | 3.960 | 0.88 |
2019-04-09 | 16.38 | 2.981 | -0.244 | 3.532 | 0.89 |
2019-04-10 | 16.35 | 3.028 | -0.183 | 3.480 | 0.91 |
2019-04-11 | 15.68 | 3.094 | -4.098 | 5.015 | 0.93 |
2019-04-12 | 15.54 | 3.124 | -0.893 | 2.360 | 0.94 |
2019-04-15 | 15.27 | 3.183 | -1.737 | 4.633 | 0.96 |
2019-04-16 | 15.6 | 3.227 | 2.161 | 3.340 | 0.97 |
2019-04-17 | 15.55 | 3.255 | -0.321 | 2.179 | 0.98 |
2019-04-18 | 15.38 | 3.278 | -1.093 | 1.801 | 0.98 |
2019-04-19 | 15.51 | 3.304 | 0.845 | 2.016 | 0.99 |
2019-04-22 | 15.36 | 3.333 | -0.967 | 2.257 | 1.00 |
2019-04-23 | 15.02 | 3.368 | -2.214 | 2.799 | 1.01 |
2019-04-24 | 15.05 | 3.402 | 0.200 | 2.730 | 1.02 |
2019-04-25 | 14.61 | 3.444 | -2.924 | 3.455 | 1.03 |
2019-04-26 | 14.13 | 3.486 | -3.285 | 3.491 | 1.05 |
2019-04-29 | 14.33 | 3.532 | 1.415 | 3.892 | 1.06 |
2019-04-30 | 14.52 | 3.562 | 1.326 | 2.442 | 1.07 |
2019-05-06 | 13.35 | 3.640 | -8.058 | 7.094 | 1.09 |
2019-05-07 | 13.55 | 3.676 | 1.498 | 3.146 | 1.10 |
2019-05-08 | 13.46 | 3.717 | -0.664 | 3.690 | 1.12 |
2019-05-09 | 13.32 | 3.740 | -1.040 | 2.006 | 1.12 |
2019-05-10 | 13.66 | 3.780 | 2.553 | 3.529 | 1.13 |
2019-05-13 | 13.49 | 3.795 | -1.245 | 1.318 | 1.14 |
2019-05-14 | 13.38 | 3.818 | -0.815 | 2.076 | 1.15 |
2019-05-15 | 13.62 | 3.837 | 1.794 | 1.719 | 1.15 |
2019-05-16 | 13.81 | 3.860 | 1.395 | 1.982 | 1.16 |
2019-05-17 | 13.41 | 3.902 | -2.896 | 3.765 | 1.17 |
2019-05-20 | 13.31 | 3.929 | -0.746 | 2.461 | 1.18 |
2019-05-21 | 13.57 | 3.959 | 1.953 | 2.630 | 1.19 |
2019-05-22 | 13.42 | 3.978 | -1.105 | 1.695 | 1.19 |
2019-05-23 | 13.24 | 4.001 | -1.341 | 2.086 | 1.20 |
2019-05-24 | 13.22 | 4.015 | -0.151 | 1.284 | 1.20 |
2019-05-27 | 13.48 | 4.043 | 1.967 | 2.496 | 1.21 |
2019-05-28 | 13.45 | 4.058 | -0.223 | 1.261 | 1.22 |
2019-05-29 | 13.41 | 4.072 | -0.297 | 1.338 | 1.22 |
2019-05-30 | 13.33 | 4.088 | -0.597 | 1.417 | 1.23 |
2019-05-31 | 13.3 | 4.107 | -0.225 | 1.650 | 1.23 |
2019-06-03 | 13.2 | 4.126 | -0.752 | 1.729 | 1.24 |
2019-06-04 | 13.24 | 4.138 | 0.303 | 1.136 | 1.24 |
2019-06-05 | 12.78 | 4.186 | -3.474 | 4.456 | 1.26 |
2019-06-06 | 12.5 | 4.208 | -2.191 | 2.191 | 1.26 |
2019-06-10 | 12.72 | 4.236 | 1.760 | 2.640 | 1.27 |
2019-06-11 | 13.24 | 4.281 | 4.088 | 4.088 | 1.28 |
2019-06-12 | 13.17 | 4.299 | -0.529 | 1.586 | 1.29 |
2019-06-13 | 13.36 | 4.325 | 1.443 | 2.354 | 1.30 |
2019-06-14 | 13.22 | 4.341 | -1.048 | 1.422 | 1.30 |
2019-06-17 | 13.27 | 4.361 | 0.378 | 1.815 | 1.31 |
2019-06-18 | 13.12 | 4.386 | -1.130 | 2.336 | 1.32 |
2019-06-19 | 13.34 | 4.400 | 1.677 | 1.220 | 1.32 |
2019-06-20 | 13.56 | 4.432 | 1.649 | 2.849 | 1.33 |
2019-06-21 | 13.65 | 4.451 | 0.664 | 1.622 | 1.34 |
2019-06-24 | 13.64 | 4.467 | -0.073 | 1.465 | 1.34 |
2019-06-25 | 13.45 | 4.495 | -1.393 | 2.493 | 1.35 |
2019-06-26 | 13.45 | 4.511 | 0.000 | 1.413 | 1.35 |
2019-06-27 | 13.61 | 4.531 | 1.190 | 1.784 | 1.36 |
2019-06-28 | 13.49 | 4.552 | -0.882 | 1.837 | 1.37 |
2019-07-01 | 13.79 | 4.570 | 2.224 | 1.557 | 1.37 |
2019-07-02 | 14.07 | 4.606 | 2.030 | 3.118 | 1.38 |
2019-07-03 | 14.19 | 4.643 | 0.853 | 3.127 | 1.39 |
2019-07-04 | 14.22 | 4.664 | 0.211 | 1.762 | 1.40 |
2019-07-05 | 14.3 | 4.680 | 0.563 | 1.336 | 1.40 |
2019-07-08 | 13.97 | 4.723 | -2.308 | 3.706 | 1.42 |
2019-07-09 | 13.98 | 4.740 | 0.072 | 1.432 | 1.42 |
2019-07-10 | 14.02 | 4.760 | 0.286 | 1.717 | 1.43 |
2019-07-11 | 14.2 | 4.786 | 1.284 | 2.211 | 1.44 |
2019-07-12 | 14.43 | 4.812 | 1.620 | 2.113 | 1.44 |
2019-07-15 | 14.29 | 4.845 | -0.970 | 2.772 | 1.45 |
2019-07-16 | 13.99 | 4.872 | -2.099 | 2.379 | 1.46 |
2019-07-17 | 13.84 | 4.898 | -1.072 | 2.216 | 1.47 |
2019-07-18 | 13.57 | 4.917 | -1.951 | 1.662 | 1.47 |
2019-07-19 | 13.59 | 4.933 | 0.147 | 1.474 | 1.48 |
2019-07-22 | 13.36 | 4.968 | -1.692 | 3.091 | 1.49 |
2019-07-23 | 13.43 | 4.981 | 0.524 | 1.198 | 1.49 |
2019-07-24 | 13.57 | 4.997 | 1.042 | 1.415 | 1.50 |
2019-07-25 | 13.56 | 5.005 | -0.074 | 0.737 | 1.50 |
2019-07-26 | 13.6 | 5.018 | 0.295 | 1.106 | 1.51 |
2019-07-29 | 13.67 | 5.030 | 0.515 | 1.029 | 1.51 |
2019-07-30 | 13.78 | 5.041 | 0.805 | 0.951 | 1.51 |
2019-07-31 | 13.68 | 5.055 | -0.726 | 1.234 | 1.52 |
2019-08-01 | 13.56 | 5.065 | -0.877 | 0.950 | 1.52 |
2019-08-02 | 13.37 | 5.083 | -1.401 | 1.549 | 1.52 |
2019-08-05 | 13.07 | 5.113 | -2.244 | 2.767 | 1.53 |
2019-08-06 | 12.83 | 5.140 | -1.836 | 2.525 | 1.54 |
2019-08-07 | 12.74 | 5.158 | -0.701 | 1.715 | 1.55 |
2019-08-08 | 12.82 | 5.166 | 0.628 | 0.706 | 1.55 |
2019-08-09 | 12.66 | 5.190 | -1.248 | 2.340 | 1.56 |
2019-08-12 | 12.98 | 5.224 | 2.528 | 3.081 | 1.57 |
2019-08-13 | 12.82 | 5.242 | -1.233 | 1.695 | 1.57 |
2019-08-14 | 12.89 | 5.258 | 0.546 | 1.482 | 1.58 |
2019-08-15 | 13.08 | 5.300 | 1.474 | 3.879 | 1.59 |
2019-08-16 | 13.35 | 5.338 | 2.064 | 3.440 | 1.60 |
2019-08-19 | 13.59 | 5.359 | 1.798 | 1.873 | 1.61 |
2019-08-20 | 13.41 | 5.373 | -1.325 | 1.251 | 1.61 |
2019-08-21 | 13.3 | 5.387 | -0.820 | 1.268 | 1.62 |
2019-08-22 | 13.59 | 5.434 | 2.180 | 4.135 | 1.63 |
2019-08-23 | 13.85 | 5.470 | 1.913 | 3.091 | 1.64 |
2019-08-26 | 14.05 | 5.531 | 1.444 | 5.199 | 1.66 |
2019-08-27 | 14.05 | 5.562 | 0.000 | 2.705 | 1.67 |
2019-08-28 | 13.36 | 5.599 | -4.911 | 3.274 | 1.68 |
2019-08-29 | 13.36 | 5.613 | 0.000 | 1.272 | 1.68 |
2019-08-30 | 13.14 | 5.647 | -1.647 | 3.069 | 1.69 |
2019-09-02 | 13.33 | 5.672 | 1.446 | 2.283 | 1.70 |
2019-09-03 | 13.36 | 5.684 | 0.225 | 1.050 | 1.71 |
2019-09-04 | 13.38 | 5.701 | 0.150 | 1.572 | 1.71 |
2019-09-05 | 13.53 | 5.721 | 1.121 | 1.719 | 1.72 |
2019-09-06 | 13.6 | 5.732 | 0.517 | 0.961 | 1.72 |
2019-09-09 | 13.66 | 5.748 | 0.441 | 1.471 | 1.72 |
2019-09-10 | 13.81 | 5.777 | 1.098 | 2.489 | 1.73 |
2019-09-11 | 13.67 | 5.792 | -1.014 | 1.303 | 1.74 |
2019-09-12 | 13.72 | 5.801 | 0.366 | 0.805 | 1.74 |
2019-09-16 | 13.64 | 5.815 | -0.583 | 1.239 | 1.74 |
2019-09-17 | 13.29 | 5.845 | -2.566 | 2.713 | 1.75 |
2019-09-18 | 13.4 | 5.854 | 0.828 | 0.828 | 1.76 |
2019-09-19 | 13.43 | 5.868 | 0.224 | 1.194 | 1.76 |
2019-09-20 | 13.4 | 5.879 | -0.223 | 0.968 | 1.76 |
2019-09-23 | 13.19 | 5.899 | -1.567 | 1.866 | 1.77 |
2019-09-24 | 13.12 | 5.914 | -0.531 | 1.365 | 1.77 |
2019-09-25 | 12.91 | 5.930 | -1.601 | 1.448 | 1.78 |
2019-09-26 | 12.91 | 5.939 | 0.000 | 0.852 | 1.78 |
2019-09-27 | 13.03 | 5.963 | 0.930 | 2.246 | 1.79 |
2019-09-30 | 12.93 | 5.982 | -0.767 | 1.765 | 1.79 |
2019-10-08 | 13.02 | 5.994 | 0.696 | 1.083 | 1.80 |
2019-10-09 | 13.04 | 6.014 | 0.154 | 1.843 | 1.80 |
2019-10-10 | 13.09 | 6.025 | 0.383 | 0.997 | 1.81 |
2019-10-11 | 13.14 | 6.032 | 0.382 | 0.688 | 1.81 |
2019-10-14 | 13.3 | 6.046 | 1.218 | 1.218 | 1.81 |
2019-10-15 | 13.28 | 6.070 | -0.150 | 2.180 | 1.82 |
2019-10-16 | 13.15 | 6.089 | -0.979 | 1.732 | 1.83 |
2019-10-17 | 13.13 | 6.096 | -0.152 | 0.608 | 1.83 |
2019-10-18 | 13 | 6.115 | -0.990 | 1.752 | 1.83 |
2019-10-21 | 13.01 | 6.125 | 0.077 | 0.923 | 1.84 |
2019-10-22 | 13.05 | 6.135 | 0.307 | 0.999 | 1.84 |
2019-10-23 | 13.07 | 6.147 | 0.153 | 1.073 | 1.84 |
2019-10-24 | 13.06 | 6.160 | -0.077 | 1.224 | 1.85 |
2019-10-25 | 13.18 | 6.181 | 0.919 | 1.838 | 1.85 |
2019-10-28 | 13.2 | 6.188 | 0.152 | 0.683 | 1.86 |
2019-10-29 | 13.02 | 6.201 | -1.364 | 1.212 | 1.86 |
2019-10-30 | 13.02 | 6.217 | 0.000 | 1.459 | 1.87 |
2019-10-31 | 13.05 | 6.231 | 0.230 | 1.306 | 1.87 |
2019-11-01 | 13.06 | 6.250 | 0.077 | 1.762 | 1.88 |
2019-11-04 | 13.26 | 6.268 | 1.531 | 1.608 | 1.88 |
2019-11-05 | 13.39 | 6.286 | 0.980 | 1.584 | 1.89 |
2019-11-06 | 13.23 | 6.302 | -1.195 | 1.494 | 1.89 |
2019-11-07 | 13.58 | 6.336 | 2.646 | 2.948 | 1.90 |
2019-11-08 | 13.45 | 6.358 | -0.957 | 1.988 | 1.91 |
2019-11-11 | 13.07 | 6.388 | -2.825 | 2.751 | 1.92 |
2019-11-12 | 13.11 | 6.401 | 0.306 | 1.148 | 1.92 |
2019-11-13 | 13.12 | 6.412 | 0.076 | 1.068 | 1.92 |
2019-11-14 | 13.11 | 6.426 | -0.076 | 1.296 | 1.93 |
2019-11-15 | 13.1 | 6.449 | -0.076 | 2.059 | 1.93 |
2019-11-18 | 13.17 | 6.475 | 0.534 | 2.366 | 1.94 |
2019-11-19 | 13.3 | 6.492 | 0.987 | 1.519 | 1.95 |
2019-11-20 | 13.09 | 6.511 | -1.579 | 1.805 | 1.95 |
2019-11-21 | 13.11 | 6.524 | 0.153 | 1.146 | 1.96 |
2019-11-22 | 12.84 | 6.553 | -2.059 | 2.746 | 1.97 |
2019-11-25 | 12.91 | 6.578 | 0.545 | 2.259 | 1.97 |
2019-11-26 | 12.59 | 6.606 | -2.479 | 2.711 | 1.98 |
2019-11-27 | 12.64 | 6.619 | 0.397 | 1.271 | 1.99 |
2019-11-28 | 12.65 | 6.629 | 0.079 | 0.870 | 1.99 |
2019-11-29 | 12.53 | 6.655 | -0.949 | 2.530 | 2.00 |
2019-12-02 | 12.44 | 6.668 | -0.718 | 1.277 | 2.00 |
2019-12-03 | 12.53 | 6.682 | 0.723 | 1.286 | 2.00 |
2019-12-04 | 12.52 | 6.693 | -0.080 | 1.117 | 2.01 |
2019-12-05 | 12.63 | 6.705 | 0.879 | 1.118 | 2.01 |
2019-12-06 | 12.62 | 6.715 | -0.079 | 0.950 | 2.01 |
2019-12-09 | 12.67 | 6.722 | 0.396 | 0.634 | 2.02 |
2019-12-10 | 12.68 | 6.730 | 0.079 | 0.789 | 2.02 |
2019-12-11 | 12.58 | 6.751 | -0.789 | 1.972 | 2.03 |
2019-12-12 | 12.55 | 6.760 | -0.238 | 0.874 | 2.03 |
2019-12-13 | 12.67 | 6.771 | 0.956 | 1.036 | 2.03 |
2019-12-16 | 12.85 | 6.789 | 1.421 | 1.736 | 2.04 |
2019-12-17 | 12.93 | 6.808 | 0.623 | 1.712 | 2.04 |
2019-12-18 | 12.84 | 6.819 | -0.696 | 1.083 | 2.05 |
2019-12-19 | 12.9 | 6.829 | 0.467 | 0.935 | 2.05 |
2019-12-20 | 12.82 | 6.841 | -0.620 | 1.085 | 2.05 |
2019-12-23 | 12.59 | 6.861 | -1.794 | 1.872 | 2.06 |
2019-12-24 | 12.69 | 6.871 | 0.794 | 0.953 | 2.06 |
2019-12-25 | 12.65 | 6.881 | -0.315 | 0.946 | 2.06 |
2019-12-26 | 12.76 | 6.894 | 0.870 | 1.265 | 2.07 |
2019-12-27 | 12.71 | 6.904 | -0.392 | 0.940 | 2.07 |
2019-12-30 | 12.82 | 6.928 | 0.865 | 2.203 | 2.08 |
2019-12-31 | 13.05 | 6.957 | 1.794 | 2.730 | 2.09 |
2020-01-02 | 13.16 | 6.973 | 0.843 | 1.379 | 2.09 |
2020-01-03 | 13.09 | 6.986 | -0.532 | 1.216 | 2.10 |
2020-01-06 | 13.03 | 6.999 | -0.458 | 1.222 | 2.10 |
2020-01-07 | 13.13 | 7.010 | 0.767 | 0.998 | 2.10 |
2020-01-08 | 12.92 | 7.026 | -1.599 | 1.447 | 2.11 |
2020-01-09 | 13.13 | 7.037 | 1.625 | 1.084 | 2.11 |
2020-01-10 | 13.1 | 7.046 | -0.228 | 0.762 | 2.11 |
2020-01-13 | 13.12 | 7.058 | 0.153 | 1.145 | 2.12 |
2020-01-14 | 13.2 | 7.073 | 0.610 | 1.372 | 2.12 |
2020-01-15 | 13.04 | 7.086 | -1.212 | 1.212 | 2.13 |
2020-01-16 | 13.1 | 7.098 | 0.460 | 1.074 | 2.13 |
2020-01-17 | 13.1 | 7.112 | 0.000 | 1.221 | 2.13 |
2020-01-20 | 13.35 | 7.140 | 1.908 | 2.519 | 2.14 |
2020-01-21 | 13.87 | 7.181 | 3.895 | 3.596 | 2.15 |
2020-01-22 | 13.47 | 7.238 | -2.884 | 5.047 | 2.17 |
2020-01-23 | 13.32 | 7.293 | -1.114 | 4.974 | 2.19 |
2020-02-03 | 14.65 | 7.353 | 9.985 | 4.880 | 2.21 |
2020-02-04 | 15.1 | 7.509 | 3.072 | 12.423 | 2.25 |
2020-02-05 | 16.17 | 7.668 | 7.086 | 11.788 | 2.30 |
2020-02-06 | 17.19 | 7.835 | 6.308 | 11.688 | 2.35 |
2020-02-07 | 16.51 | 7.986 | -3.956 | 10.937 | 2.40 |
2020-02-10 | 15.37 | 8.083 | -6.905 | 7.571 | 2.42 |
2020-02-11 | 15.3 | 8.147 | -0.455 | 5.075 | 2.44 |
2020-02-12 | 15.19 | 8.186 | -0.719 | 3.072 | 2.46 |
2020-02-13 | 14.93 | 8.232 | -1.712 | 3.687 | 2.47 |
2020-02-14 | 14.77 | 8.277 | -1.072 | 3.617 | 2.48 |
2020-02-17 | 14.93 | 8.304 | 1.083 | 2.234 | 2.49 |
2020-02-18 | 16.28 | 8.446 | 9.042 | 10.449 | 2.53 |
2020-02-19 | 15.43 | 8.520 | -5.221 | 5.713 | 2.56 |
2020-02-20 | 15.54 | 8.558 | 0.713 | 2.981 | 2.57 |
2020-02-21 | 15.59 | 8.577 | 0.322 | 1.416 | 2.57 |
2020-02-24 | 15.74 | 8.621 | 0.962 | 3.400 | 2.59 |
2020-02-25 | 15.8 | 8.692 | 0.381 | 5.400 | 2.61 |
2020-02-26 | 15.14 | 8.751 | -4.177 | 4.620 | 2.63 |
2020-02-27 | 14.88 | 8.786 | -1.717 | 2.840 | 2.64 |
2020-02-28 | 14.76 | 8.828 | -0.806 | 3.427 | 2.65 |
2020-03-02 | 15.05 | 8.862 | 1.965 | 2.710 | 2.66 |
2020-03-03 | 15.08 | 8.892 | 0.199 | 2.392 | 2.67 |
2020-03-04 | 14.91 | 8.921 | -1.127 | 2.321 | 2.68 |
2020-03-05 | 14.95 | 8.942 | 0.268 | 1.677 | 2.68 |
2020-03-06 | 15.09 | 8.981 | 0.936 | 3.144 | 2.69 |
2020-03-09 | 14.91 | 9.020 | -1.193 | 3.115 | 2.71 |
2020-03-10 | 14.57 | 9.082 | -2.280 | 5.097 | 2.72 |
2020-03-11 | 14.47 | 9.122 | -0.686 | 3.363 | 2.74 |
2020-03-12 | 14.09 | 9.157 | -2.626 | 2.972 | 2.75 |
2020-03-13 | 13.77 | 9.204 | -2.271 | 4.045 | 2.76 |
2020-03-16 | 14.44 | 9.287 | 4.866 | 6.899 | 2.79 |
2020-03-17 | 15 | 9.359 | 3.878 | 5.748 | 2.81 |
2020-03-18 | 14.43 | 9.410 | -3.800 | 4.267 | 2.82 |
2020-03-19 | 14.15 | 9.486 | -1.940 | 6.445 | 2.85 |
2020-03-20 | 15.05 | 9.557 | 6.360 | 5.654 | 2.87 |
2020-03-23 | 15.42 | 9.610 | 2.458 | 4.120 | 2.88 |
2020-03-24 | 15.3 | 9.643 | -0.778 | 2.594 | 2.89 |
2020-03-25 | 15.93 | 9.724 | 4.118 | 6.078 | 2.92 |
2020-03-26 | 16.19 | 9.779 | 1.632 | 4.080 | 2.93 |
2020-03-27 | 15.79 | 9.822 | -2.471 | 3.274 | 2.95 |
2020-03-30 | 15.41 | 9.883 | -2.407 | 4.813 | 2.97 |
2020-03-31 | 15.04 | 9.921 | -2.401 | 2.985 | 2.98 |
2020-04-01 | 14.74 | 9.961 | -1.995 | 3.258 | 2.99 |
2020-04-02 | 14.73 | 9.996 | -0.068 | 2.849 | 3.00 |
2020-04-03 | 14.99 | 10.038 | 1.765 | 3.394 | 3.01 |
2020-04-07 | 15.26 | 10.071 | 1.801 | 2.602 | 3.02 |
2020-04-08 | 15.04 | 10.107 | -1.442 | 2.883 | 3.03 |
2020-04-09 | 15.5 | 10.156 | 3.059 | 3.723 | 3.05 |
2020-04-10 | 15.15 | 10.204 | -2.258 | 3.871 | 3.06 |
2020-04-13 | 15.45 | 10.246 | 1.980 | 3.234 | 3.07 |
2020-04-14 | 15.46 | 10.279 | 0.065 | 2.589 | 3.08 |
2020-04-15 | 15.67 | 10.331 | 1.358 | 3.946 | 3.10 |
2020-04-16 | 16.48 | 10.441 | 5.169 | 7.977 | 3.13 |
2020-04-17 | 15.91 | 10.478 | -3.459 | 2.852 | 3.14 |
2020-04-20 | 16 | 10.514 | 0.566 | 2.640 | 3.15 |
2020-04-21 | 16.14 | 10.568 | 0.875 | 4.063 | 3.17 |
2020-04-22 | 15.65 | 10.595 | -3.036 | 2.045 | 3.18 |
2020-04-23 | 15.44 | 10.635 | -1.342 | 3.131 | 3.19 |
2020-04-24 | 14.82 | 10.682 | -4.016 | 3.821 | 3.20 |
2020-04-27 | 14.75 | 10.707 | -0.472 | 2.024 | 3.21 |
2020-04-28 | 14.48 | 10.763 | -1.831 | 4.610 | 3.23 |
2020-04-29 | 14.16 | 10.785 | -2.210 | 1.865 | 3.24 |
2020-04-30 | 14.33 | 10.803 | 1.201 | 1.554 | 3.24 |
2020-05-06 | 14.6 | 10.833 | 1.884 | 2.442 | 3.25 |
2020-05-07 | 14.44 | 10.854 | -1.096 | 1.712 | 3.26 |
2020-05-08 | 14.54 | 10.870 | 0.693 | 1.316 | 3.26 |
2020-05-11 | 14.38 | 10.894 | -1.100 | 2.063 | 3.27 |
2020-05-12 | 14.39 | 10.912 | 0.070 | 1.460 | 3.27 |
2020-05-13 | 14.28 | 10.932 | -0.764 | 1.668 | 3.28 |
2020-05-14 | 13.89 | 10.958 | -2.731 | 2.241 | 3.29 |
2020-05-15 | 13.89 | 10.973 | 0.000 | 1.368 | 3.29 |
2020-05-18 | 13.97 | 11.007 | 0.576 | 2.880 | 3.30 |
2020-05-19 | 13.99 | 11.026 | 0.143 | 1.646 | 3.31 |
2020-05-20 | 13.73 | 11.052 | -1.858 | 2.216 | 3.32 |
2020-05-21 | 13.57 | 11.075 | -1.165 | 2.039 | 3.32 |
2020-05-22 | 13.29 | 11.105 | -2.063 | 2.727 | 3.33 |
2020-05-25 | 13.34 | 11.120 | 0.376 | 1.354 | 3.34 |
2020-05-26 | 13.52 | 11.134 | 1.349 | 1.274 | 3.34 |
2020-05-27 | 13.34 | 11.152 | -1.331 | 1.627 | 3.35 |
2020-05-28 | 13.27 | 11.171 | -0.525 | 1.649 | 3.35 |
2020-05-29 | 13.43 | 11.194 | 1.206 | 2.110 | 3.36 |
2020-06-01 | 13.66 | 11.212 | 1.713 | 1.564 | 3.36 |
2020-06-02 | 13.65 | 11.230 | -0.073 | 1.611 | 3.37 |
2020-06-03 | 13.73 | 11.254 | 0.586 | 2.051 | 3.38 |
2020-06-04 | 13.53 | 11.270 | -1.457 | 1.457 | 3.38 |
2020-06-05 | 13.49 | 11.286 | -0.296 | 1.404 | 3.39 |
2020-06-08 | 13.51 | 11.296 | 0.148 | 0.890 | 3.39 |
2020-06-09 | 13.75 | 11.321 | 1.776 | 2.147 | 3.40 |
2020-06-10 | 13.73 | 11.337 | -0.145 | 1.455 | 3.40 |
2020-06-11 | 13.46 | 11.363 | -1.966 | 2.331 | 3.41 |
2020-06-12 | 13.45 | 11.393 | -0.074 | 2.675 | 3.42 |
2020-06-15 | 13.75 | 11.415 | 2.230 | 1.859 | 3.42 |
2020-06-16 | 13.85 | 11.438 | 0.727 | 2.036 | 3.43 |
2020-06-17 | 14.67 | 11.518 | 5.921 | 6.570 | 3.46 |
2020-06-18 | 14.24 | 11.555 | -2.931 | 3.067 | 3.47 |
2020-06-19 | 14.17 | 11.574 | -0.492 | 1.615 | 3.47 |
2020-06-22 | 14.04 | 11.606 | 1.080 | 2.736 | 3.48 |
2020-06-23 | 13.87 | 11.626 | -1.211 | 1.709 | 3.49 |
2020-06-24 | 14.08 | 11.665 | 1.514 | 3.389 | 3.50 |
2020-06-29 | 14.16 | 11.702 | 0.568 | 3.054 | 3.51 |
2020-06-30 | 14.15 | 11.726 | -0.071 | 2.048 | 3.52 |
2020-07-01 | 14.06 | 11.741 | -0.636 | 1.343 | 3.52 |
2020-07-02 | 14.16 | 11.760 | 0.711 | 1.565 | 3.53 |
2020-07-03 | 14.41 | 11.789 | 1.766 | 2.401 | 3.54 |
2020-07-06 | 14.97 | 11.849 | 3.886 | 4.858 | 3.55 |
2020-07-07 | 14.8 | 11.881 | -1.136 | 2.538 | 3.56 |
2020-07-08 | 15 | 11.907 | 1.351 | 2.095 | 3.57 |
2020-07-09 | 15.26 | 11.953 | 1.733 | 3.667 | 3.59 |
2020-07-10 | 15.05 | 11.990 | -1.376 | 2.949 | 3.60 |
2020-07-13 | 15.5 | 12.038 | 2.990 | 3.721 | 3.61 |
2020-07-14 | 15.07 | 12.096 | -2.774 | 4.581 | 3.63 |
2020-07-15 | 15.09 | 12.139 | 0.133 | 3.384 | 3.64 |
2020-07-16 | 14.28 | 12.208 | -5.368 | 5.832 | 3.66 |
2020-07-17 | 14.13 | 12.241 | -1.050 | 2.801 | 3.67 |
2020-07-20 | 14.48 | 12.265 | 2.477 | 1.982 | 3.68 |
2020-07-21 | 14.57 | 12.286 | 0.622 | 1.727 | 3.69 |
2020-07-22 | 14.47 | 12.315 | -0.686 | 2.402 | 3.69 |
2020-07-23 | 15.92 | 12.435 | 10.021 | 9.053 | 3.73 |
2020-07-24 | 15.48 | 12.511 | -2.764 | 5.905 | 3.75 |
2020-07-27 | 15.98 | 12.613 | 3.230 | 7.623 | 3.78 |
2020-07-28 | 15.26 | 12.670 | -4.506 | 4.506 | 3.80 |
2020-07-29 | 15.83 | 12.751 | 3.735 | 6.160 | 3.83 |
2020-07-30 | 15.8 | 12.822 | -0.190 | 5.370 | 3.85 |
2020-07-31 | 16.26 | 12.901 | 2.911 | 5.823 | 3.87 |
2020-08-03 | 16.81 | 12.970 | 3.383 | 4.920 | 3.89 |
2020-08-04 | 16.99 | 13.131 | 1.071 | 11.422 | 3.94 |
2020-08-05 | 17.3 | 13.228 | 1.825 | 6.710 | 3.97 |
2020-08-06 | 16.61 | 13.314 | -3.988 | 6.185 | 3.99 |
2020-08-07 | 16.35 | 13.387 | -1.565 | 5.358 | 4.02 |
2020-08-10 | 16.36 | 13.438 | 0.061 | 3.731 | 4.03 |
2020-08-11 | 15.9 | 13.489 | -2.812 | 3.912 | 4.05 |
2020-08-12 | 15.65 | 13.530 | -1.572 | 3.145 | 4.06 |
2020-08-13 | 15.61 | 13.555 | -0.256 | 1.917 | 4.07 |
2020-08-14 | 16.01 | 13.603 | 2.562 | 3.587 | 4.08 |
2020-08-17 | 16.25 | 13.634 | 1.499 | 2.311 | 4.09 |
2020-08-18 | 16.43 | 13.664 | 1.108 | 2.154 | 4.10 |
2020-08-19 | 15.98 | 13.722 | -2.739 | 4.382 | 4.12 |
2020-08-20 | 16.05 | 13.778 | 0.438 | 4.130 | 4.13 |
2020-08-21 | 15.99 | 13.805 | -0.374 | 2.056 | 4.14 |
2020-08-24 | 16.05 | 13.844 | 0.375 | 2.939 | 4.15 |
2020-08-25 | 15.75 | 13.875 | -1.869 | 2.368 | 4.16 |
2020-08-26 | 15.88 | 13.905 | 0.825 | 2.222 | 4.17 |
2020-08-27 | 15.51 | 13.943 | -2.330 | 2.960 | 4.18 |
2020-08-28 | 15.99 | 13.993 | 3.095 | 3.740 | 4.20 |
2020-08-31 | 15.85 | 14.018 | -0.876 | 1.876 | 4.21 |
2020-09-01 | 15.75 | 14.043 | -0.631 | 1.956 | 4.21 |
2020-09-02 | 15.62 | 14.071 | -0.825 | 2.159 | 4.22 |
2020-09-03 | 15.68 | 14.106 | 0.384 | 2.625 | 4.23 |
2020-09-04 | 15.41 | 14.120 | -1.722 | 1.148 | 4.24 |
2020-09-07 | 15.2 | 14.159 | -1.363 | 3.050 | 4.25 |
2020-09-08 | 15.32 | 14.184 | 0.789 | 1.974 | 4.26 |
2020-09-09 | 14.79 | 14.224 | -3.460 | 3.198 | 4.27 |
2020-09-10 | 14.55 | 14.258 | -1.623 | 2.840 | 4.28 |
2020-09-11 | 14.8 | 14.288 | 1.718 | 2.405 | 4.29 |
2020-09-14 | 14.77 | 14.307 | -0.203 | 1.554 | 4.29 |
2020-09-15 | 14.95 | 14.325 | 1.219 | 1.422 | 4.30 |
2020-09-16 | 14.93 | 14.345 | -0.134 | 1.605 | 4.30 |
2020-09-17 | 14.82 | 14.368 | -0.737 | 1.875 | 4.31 |
2020-09-18 | 15.03 | 14.392 | 1.417 | 1.957 | 4.32 |
2020-09-21 | 15.05 | 14.409 | 0.133 | 1.331 | 4.32 |
2020-09-22 | 14.93 | 14.439 | -0.797 | 2.392 | 4.33 |
2020-09-23 | 15.18 | 14.477 | 1.674 | 3.014 | 4.34 |
2020-09-24 | 14.91 | 14.500 | -1.779 | 1.845 | 4.35 |
2020-09-25 | 14.84 | 14.533 | -0.469 | 2.683 | 4.36 |
2020-09-28 | 14.64 | 14.558 | -1.348 | 2.022 | 4.37 |
2020-09-29 | 14.72 | 14.574 | 0.546 | 1.298 | 4.37 |
2020-09-30 | 14.73 | 14.599 | 0.068 | 2.106 | 4.38 |
2020-10-09 | 15.06 | 14.622 | 2.240 | 1.765 | 4.39 |
2020-10-12 | 15.32 | 14.640 | 1.726 | 1.461 | 4.39 |
2020-10-13 | 15.37 | 14.656 | 0.326 | 1.240 | 4.40 |
2020-10-14 | 15.21 | 14.672 | -1.041 | 1.236 | 4.40 |
2020-10-15 | 15.12 | 14.698 | -0.592 | 2.104 | 4.41 |
2020-10-16 | 15.23 | 14.720 | 0.728 | 1.720 | 4.42 |
2020-10-19 | 15.1 | 14.744 | -0.854 | 1.904 | 4.42 |
2020-10-20 | 15.01 | 14.757 | -0.596 | 1.060 | 4.43 |
2020-10-21 | 15.11 | 14.776 | 0.666 | 1.466 | 4.43 |
2020-10-22 | 14.91 | 14.795 | -1.324 | 1.588 | 4.44 |
2020-10-23 | 14.67 | 14.825 | -1.610 | 2.414 | 4.45 |
2020-10-26 | 14.74 | 14.840 | 0.477 | 1.227 | 4.45 |
2020-10-27 | 14.67 | 14.852 | -0.475 | 0.950 | 4.46 |
2020-10-28 | 14.84 | 14.875 | 1.159 | 1.909 | 4.46 |
2020-10-29 | 15.16 | 14.926 | 2.156 | 4.043 | 4.48 |
2020-10-30 | 15.06 | 14.958 | -0.660 | 2.507 | 4.49 |
2020-11-02 | 15.22 | 14.977 | 1.062 | 1.527 | 4.49 |
2020-11-03 | 15.26 | 14.996 | 0.263 | 1.445 | 4.50 |
2020-11-04 | 15.16 | 15.012 | -0.655 | 1.311 | 4.50 |
2020-11-05 | 15.5 | 15.045 | 2.243 | 2.573 | 4.51 |
2020-11-06 | 15.5 | 15.068 | 0.000 | 1.742 | 4.52 |
2020-11-09 | 15.58 | 15.085 | 0.516 | 1.290 | 4.53 |
2020-11-10 | 15.36 | 15.121 | -1.412 | 2.824 | 4.54 |
2020-11-11 | 15.14 | 15.145 | -1.432 | 1.953 | 4.54 |
2020-11-12 | 15.25 | 15.156 | 0.727 | 0.859 | 4.55 |
2020-11-13 | 15.05 | 15.179 | -1.311 | 1.770 | 4.55 |
2020-11-16 | 15.25 | 15.204 | 1.329 | 1.993 | 4.56 |
2020-11-17 | 15.27 | 15.222 | 0.131 | 1.443 | 4.57 |
2020-11-18 | 15.34 | 15.237 | 0.458 | 1.179 | 4.57 |
2020-11-19 | 15.47 | 15.256 | 0.847 | 1.434 | 4.58 |
2020-11-20 | 15.44 | 15.270 | -0.194 | 1.099 | 4.58 |
2020-11-23 | 15.51 | 15.283 | 0.453 | 1.036 | 4.58 |
2020-11-24 | 15.36 | 15.301 | -0.967 | 1.354 | 4.59 |
2020-11-25 | 15.71 | 15.375 | 2.279 | 5.664 | 4.61 |
2020-11-26 | 15.35 | 15.406 | -2.292 | 2.419 | 4.62 |
2020-11-27 | 15.24 | 15.427 | -0.717 | 1.694 | 4.63 |
2020-11-30 | 15 | 15.453 | -1.575 | 2.100 | 4.64 |
2020-12-01 | 15.23 | 15.475 | 1.533 | 1.667 | 4.64 |
2020-12-02 | 15.27 | 15.494 | 0.263 | 1.510 | 4.65 |
2020-12-03 | 15.28 | 15.507 | 0.065 | 1.048 | 4.65 |
2020-12-04 | 15.36 | 15.532 | 0.524 | 1.963 | 4.66 |
2020-12-07 | 15.33 | 15.546 | -0.195 | 1.042 | 4.66 |
2020-12-08 | 15.08 | 15.570 | -1.631 | 1.957 | 4.67 |
2020-12-09 | 14.93 | 15.599 | -0.995 | 2.321 | 4.68 |
2020-12-10 | 15.01 | 15.625 | 0.536 | 2.076 | 4.69 |
2020-12-11 | 14.69 | 15.658 | -2.132 | 2.732 | 4.70 |
2020-12-14 | 14.83 | 15.684 | 0.953 | 2.042 | 4.71 |
2020-12-15 | 14.96 | 15.706 | 0.877 | 1.753 | 4.71 |
2020-12-16 | 14.9 | 15.730 | -0.401 | 1.939 | 4.72 |