中国医药融券券源 中国医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.47	0	0	0	0
2020-04-28	14.2	0.056	-1.866	4.699	0.02
2020-04-29	13.88	0.078	-2.254	1.901	0.02
2020-04-30	14.05	0.096	1.225	1.585	0.03
2020-05-06	14.32	0.126	1.922	2.491	0.04
2020-05-07	14.16	0.146	-1.117	1.746	0.04
2020-05-08	14.26	0.162	0.706	1.342	0.05
2020-05-11	14.1	0.187	-1.122	2.104	0.06
2020-05-12	14.11	0.205	0.071	1.489	0.06
2020-05-13	14	0.225	-0.780	1.701	0.07
2020-05-14	13.61	0.250	-2.786	2.286	0.08
2020-05-15	13.61	0.266	0.000	1.396	0.08
2020-05-18	13.69	0.300	0.588	2.939	0.09
2020-05-19	13.71	0.319	0.146	1.680	0.10
2020-05-20	13.45	0.344	-1.896	2.261	0.10
2020-05-21	13.29	0.367	-1.190	2.082	0.11
2020-05-22	13.01	0.398	-2.107	2.784	0.12
2020-05-25	13.06	0.413	0.384	1.384	0.12
2020-05-26	13.24	0.427	1.378	1.302	0.13
2020-05-27	13.06	0.445	-1.360	1.662	0.13
2020-05-28	12.99	0.463	-0.536	1.685	0.14
2020-05-29	13.15	0.487	1.232	2.156	0.15
2020-06-01	13.38	0.505	1.749	1.597	0.15
2020-06-02	13.37	0.523	-0.075	1.644	0.16
2020-06-03	13.45	0.547	0.598	2.094	0.16
2020-06-04	13.25	0.563	-1.487	1.487	0.17
2020-06-05	13.21	0.579	-0.302	1.434	0.17
2020-06-08	13.23	0.589	0.151	0.908	0.18
2020-06-09	13.47	0.613	1.814	2.192	0.18
2020-06-10	13.45	0.630	-0.148	1.485	0.19
2020-06-11	13.18	0.656	-2.007	2.379	0.20
2020-06-12	13.17	0.686	-0.076	2.731	0.21
2020-06-15	13.47	0.707	2.278	1.898	0.21
2020-06-16	13.57	0.731	0.742	2.079	0.22
2020-06-17	14.39	0.811	6.043	6.706	0.24
2020-06-18	13.96	0.848	-2.988	3.127	0.25
2020-06-19	13.89	0.867	-0.501	1.648	0.26
2020-06-22	14.04	0.899	1.080	2.736	0.27
2020-06-23	13.87	0.919	-1.211	1.709	0.28
2020-06-24	14.08	0.958	1.514	3.389	0.29
2020-06-29	14.16	0.994	0.568	3.054	0.30
2020-06-30	14.15	1.018	-0.071	2.048	0.31
2020-07-01	14.06	1.034	-0.636	1.343	0.31
2020-07-02	14.16	1.053	0.711	1.565	0.32
2020-07-03	14.41	1.082	1.766	2.401	0.32
2020-07-06	14.97	1.142	3.886	4.858	0.34
2020-07-07	14.8	1.173	-1.136	2.538	0.35
2020-07-08	15	1.200	1.351	2.095	0.36
2020-07-09	15.26	1.246	1.733	3.667	0.37
2020-07-10	15.05	1.283	-1.376	2.949	0.38
2020-07-13	15.5	1.331	2.990	3.721	0.40
2020-07-14	15.07	1.389	-2.774	4.581	0.42
2020-07-15	15.09	1.431	0.133	3.384	0.43
2020-07-16	14.28	1.501	-5.368	5.832	0.45
2020-07-17	14.13	1.534	-1.050	2.801	0.46
2020-07-20	14.48	1.558	2.477	1.982	0.47
2020-07-21	14.57	1.579	0.622	1.727	0.47
2020-07-22	14.47	1.608	-0.686	2.402	0.48
2020-07-23	15.92	1.728	10.021	9.053	0.52
2020-07-24	15.48	1.804	-2.764	5.905	0.54
2020-07-27	15.98	1.905	3.230	7.623	0.57
2020-07-28	15.26	1.963	-4.506	4.506	0.59
2020-07-29	15.83	2.044	3.735	6.160	0.61
2020-07-30	15.8	2.115	-0.190	5.370	0.63
2020-07-31	16.26	2.194	2.911	5.823	0.66
2020-08-03	16.81	2.262	3.383	4.920	0.68
2020-08-04	16.99	2.424	1.071	11.422	0.73
2020-08-05	17.3	2.521	1.825	6.710	0.76
2020-08-06	16.61	2.607	-3.988	6.185	0.78
2020-08-07	16.35	2.680	-1.565	5.358	0.80
2020-08-10	16.36	2.730	0.061	3.731	0.82
2020-08-11	15.9	2.782	-2.812	3.912	0.83
2020-08-12	15.65	2.823	-1.572	3.145	0.85
2020-08-13	15.61	2.848	-0.256	1.917	0.85
2020-08-14	16.01	2.896	2.562	3.587	0.87
2020-08-17	16.25	2.927	1.499	2.311	0.88
2020-08-18	16.43	2.957	1.108	2.154	0.89
2020-08-19	15.98	3.015	-2.739	4.382	0.90
2020-08-20	16.05	3.070	0.438	4.130	0.92
2020-08-21	15.99	3.098	-0.374	2.056	0.93
2020-08-24	16.05	3.137	0.375	2.939	0.94
2020-08-25	15.75	3.168	-1.869	2.368	0.95
2020-08-26	15.88	3.198	0.825	2.222	0.96
2020-08-27	15.51	3.236	-2.330	2.960	0.97
2020-08-28	15.99	3.286	3.095	3.740	0.99
2020-08-31	15.85	3.310	-0.876	1.876	0.99
2020-09-01	15.75	3.336	-0.631	1.956	1.00
2020-09-02	15.62	3.364	-0.825	2.159	1.01
2020-09-03	15.68	3.399	0.384	2.625	1.02
2020-09-04	15.41	3.413	-1.722	1.148	1.02
2020-09-07	15.2	3.452	-1.363	3.050	1.04
2020-09-08	15.32	3.477	0.789	1.974	1.04
2020-09-09	14.79	3.517	-3.460	3.198	1.05
2020-09-10	14.55	3.551	-1.623	2.840	1.07
2020-09-11	14.8	3.581	1.718	2.405	1.07
2020-09-14	14.77	3.600	-0.203	1.554	1.08
2020-09-15	14.95	3.617	1.219	1.422	1.09
2020-09-16	14.93	3.637	-0.134	1.605	1.09
2020-09-17	14.82	3.661	-0.737	1.875	1.10
2020-09-18	15.03	3.685	1.417	1.957	1.11
2020-09-21	15.05	3.702	0.133	1.331	1.11
2020-09-22	14.93	3.732	-0.797	2.392	1.12
2020-09-23	15.18	3.770	1.674	3.014	1.13
2020-09-24	14.91	3.793	-1.779	1.845	1.14
2020-09-25	14.84	3.826	-0.469	2.683	1.15
2020-09-28	14.64	3.850	-1.348	2.022	1.16
2020-09-29	14.72	3.866	0.546	1.298	1.16
2020-09-30	14.73	3.892	0.068	2.106	1.17
2020-10-09	15.06	3.914	2.240	1.765	1.17
2020-10-12	15.32	3.933	1.726	1.461	1.18
2020-10-13	15.37	3.949	0.326	1.240	1.18
2020-10-14	15.21	3.965	-1.041	1.236	1.19
2020-10-15	15.12	3.991	-0.592	2.104	1.20
2020-10-16	15.23	4.013	0.728	1.720	1.20
2020-10-19	15.1	4.037	-0.854	1.904	1.21
2020-10-20	15.01	4.050	-0.596	1.060	1.22
2020-10-21	15.11	4.069	0.666	1.466	1.22
2020-10-22	14.91	4.088	-1.324	1.588	1.23
2020-10-23	14.67	4.118	-1.610	2.414	1.24
2020-10-26	14.74	4.133	0.477	1.227	1.24
2020-10-27	14.67	4.145	-0.475	0.950	1.24
2020-10-28	14.84	4.168	1.159	1.909	1.25
2020-10-29	15.16	4.219	2.156	4.043	1.27
2020-10-30	15.06	4.251	-0.660	2.507	1.28
2020-11-02	15.22	4.270	1.062	1.527	1.28
2020-11-03	15.26	4.288	0.263	1.445	1.29
2020-11-04	15.16	4.305	-0.655	1.311	1.29
2020-11-05	15.5	4.338	2.243	2.573	1.30
2020-11-06	15.5	4.361	0.000	1.742	1.31
2020-11-09	15.58	4.377	0.516	1.290	1.31
2020-11-10	15.36	4.414	-1.412	2.824	1.32
2020-11-11	15.14	4.438	-1.432	1.953	1.33
2020-11-12	15.25	4.449	0.727	0.859	1.33
2020-11-13	15.05	4.471	-1.311	1.770	1.34
2020-11-16	15.25	4.497	1.329	1.993	1.35
2020-11-17	15.27	4.515	0.131	1.443	1.35
2020-11-18	15.34	4.530	0.458	1.179	1.36
2020-11-19	15.47	4.549	0.847	1.434	1.36
2020-11-20	15.44	4.563	-0.194	1.099	1.37
2020-11-23	15.51	4.576	0.453	1.036	1.37
2020-11-24	15.36	4.593	-0.967	1.354	1.38
2020-11-25	15.71	4.668	2.279	5.664	1.40
2020-11-26	15.35	4.699	-2.292	2.419	1.41
2020-11-27	15.24	4.720	-0.717	1.694	1.42
2020-11-30	15	4.746	-1.575	2.100	1.42
2020-12-01	15.23	4.767	1.533	1.667	1.43
2020-12-02	15.27	4.787	0.263	1.510	1.44
2020-12-03	15.28	4.800	0.065	1.048	1.44
2020-12-04	15.36	4.825	0.524	1.963	1.45
2020-12-07	15.33	4.838	-0.195	1.042	1.45
2020-12-08	15.08	4.863	-1.631	1.957	1.46
2020-12-09	14.93	4.892	-0.995	2.321	1.47
2020-12-10	15.01	4.918	0.536	2.076	1.48
2020-12-11	14.69	4.951	-2.132	2.732	1.49
2020-12-14	14.83	4.977	0.953	2.042	1.49
2020-12-15	14.96	4.998	0.877	1.753	1.50
2020-12-16	14.9	5.023	-0.401	1.939	1.51
2020-12-17	14.96	5.039	0.403	1.342	1.51
2020-12-18	14.79	5.060	-1.136	1.671	1.52
2020-12-21	14.79	5.079	0.000	1.555	1.52
2020-12-22	14.82	5.107	0.203	2.299	1.53
2020-12-23	14.67	5.128	-1.012	1.687	1.54
2020-12-24	14.38	5.157	-1.977	2.454	1.55
2020-12-25	14.31	5.173	-0.487	1.321	1.55
2020-12-28	14.09	5.206	-1.537	2.795	1.56
2020-12-29	14.13	5.222	0.284	1.348	1.57
2020-12-30	14.07	5.234	-0.425	1.062	1.57
2020-12-31	14.33	5.257	1.848	1.919	1.58
2021-01-04	14.27	5.280	-0.419	1.954	1.58
2021-01-05	14.46	5.307	1.331	2.172	1.59
2021-01-06	14.46	5.327	0.000	1.660	1.60
2021-01-07	14.14	5.363	-2.213	3.043	1.61
2021-01-08	14.47	5.401	2.334	3.182	1.62
2021-01-11	14.23	5.430	-1.659	2.488	1.63
2021-01-12	14.44	5.454	1.476	1.968	1.64
2021-01-13	14.68	5.503	1.662	4.017	1.65
2021-01-14	14.67	5.530	-0.068	2.180	1.66
2021-01-15	14.58	5.545	-0.613	1.227	1.66
2021-01-18	14.6	5.560	0.137	1.235	1.67
2021-01-19	14.47	5.576	-0.890	1.370	1.67
2021-01-20	14.33	5.597	-0.968	1.728	1.68
2021-01-21	14.44	5.610	0.768	1.047	1.68
2021-01-22	14.56	5.630	0.831	1.662	1.69
2021-01-25	14.22	5.665	-2.335	2.953	1.70
2021-01-26	13.91	5.690	-2.180	2.180	1.71
2021-01-27	13.99	5.710	0.575	1.725	1.71
2021-01-28	13.69	5.740	-2.144	2.645	1.72
2021-01-29	13.53	5.764	-1.169	2.118	1.73
2021-02-01	13.66	5.786	0.961	1.922	1.74
2021-02-02	13.68	5.803	0.146	1.464	1.74
2021-02-03	13.23	5.845	-3.289	3.801	1.75
2021-02-04	13.03	5.877	-1.512	3.023	1.76
2021-02-05	13.02	5.901	-0.077	2.149	1.77
2021-02-08	13.1	5.913	0.614	1.152	1.77
2021-02-09	13.33	5.937	1.756	2.137	1.78
2021-02-10	13.39	5.957	0.450	1.800	1.79
2021-02-18	13.48	5.971	0.672	1.195	1.79
2021-02-19	13.7	5.998	1.632	2.374	1.80
2021-02-22	13.76	6.024	0.438	2.336	1.81
2021-02-23	13.83	6.046	0.509	1.890	1.81
2021-02-24	13.76	6.069	-0.506	1.952	1.82
2021-02-25	13.76	6.084	0.000	1.381	1.83
2021-02-26	13.89	6.127	0.945	3.706	1.84
2021-03-01	13.88	6.148	-0.072	1.800	1.84
2021-03-02	13.63	6.169	-1.801	1.873	1.85
2021-03-03	13.78	6.185	1.101	1.394	1.86
2021-03-04	13.83	6.201	0.363	1.379	1.86
2021-03-05	13.93	6.220	0.723	1.591	1.87
2021-03-08	13.88	6.243	-0.359	2.010	1.87
2021-03-09	13.69	6.273	-1.369	2.594	1.88
2021-03-10	13.53	6.297	-1.169	2.118	1.89
2021-03-11	13.61	6.316	0.591	1.700	1.89
2021-03-12	13.63	6.335	0.147	1.690	1.90
2021-03-15	13.69	6.352	0.440	1.467	1.91
2021-03-16	13.86	6.377	1.242	2.191	1.91
2021-03-17	13.8	6.396	-0.433	1.659	1.92
2021-03-18	13.8	6.409	0.000	1.087	1.92
2021-03-19	13.82	6.430	0.145	1.884	1.93
2021-03-22	13.92	6.440	0.724	0.868	1.93
2021-03-23	13.93	6.453	0.072	1.078	1.94
2021-03-24	13.94	6.468	0.072	1.292	1.94
2021-03-25	13.79	6.489	-1.076	1.865	1.95
2021-03-26	13.85	6.499	0.435	0.870	1.95
2021-03-29	13.89	6.514	0.289	1.227	1.95
2021-03-30	13.78	6.527	-0.792	1.152	1.96
2021-03-31	13.82	6.539	0.290	1.016	1.96
2021-04-01	13.88	6.549	0.434	0.941	1.96
2021-04-02	13.83	6.560	-0.360	0.937	1.97
2021-04-06	13.86	6.569	0.217	0.723	1.97
2021-04-07	13.83	6.579	-0.216	0.866	1.97
2021-04-08	13.65	6.594	-1.302	1.374	1.98
2021-04-09	13.56	6.605	-0.659	0.952	1.98
2021-04-12	13.6	6.619	0.295	1.254	1.99
2021-04-13	13.68	6.631	0.588	1.029	1.99
2021-04-14	12.99	6.686	-5.044	5.117	2.01
2021-04-15	12.9	6.702	-0.693	1.463	2.01
2021-04-16	13.06	6.725	1.240	2.093	2.02
2021-04-19	13.08	6.737	0.153	1.149	2.02
2021-04-20	13.05	6.745	-0.229	0.688	2.02
2021-04-21	13.09	6.760	0.307	1.379	2.03
2021-04-22	13.09	6.767	0.000	0.611	2.03
2021-04-23	13.02	6.781	-0.535	1.375	2.03
2021-04-26	13.18	6.802	1.229	1.843	2.04
2021-04-27	13.31	6.829	0.986	2.504	2.05
2021-04-28	12.8	6.859	-3.832	2.780	2.06
2021-04-29	12.74	6.868	-0.469	0.859	2.06
2021-04-30	12.82	6.882	0.628	1.256	2.06
2021-05-06	12.73	6.896	-0.702	1.326	2.07
2021-05-07	12.58	6.911	-1.178	1.414	2.07
2021-05-10	12.92	6.937	2.703	2.464	2.08
2021-05-11	12.78	6.965	-1.084	2.632	2.09
2021-05-12	12.77	6.978	-0.078	1.252	2.09
2021-05-13	13.02	7.018	1.958	3.681	2.11
2021-05-14	13.05	7.032	0.230	1.229	2.11
2021-05-17	13.08	7.044	0.230	1.149	2.11
2021-05-18	13.03	7.056	-0.382	1.070	2.12
2021-05-19	12.93	7.073	-0.767	1.612	2.12
2021-05-20	12.89	7.087	-0.309	1.237	2.13
2021-05-21	12.81	7.098	-0.621	1.086	2.13
2021-05-24	12.83	7.107	0.156	0.859	2.13
2021-05-25	12.93	7.121	0.779	1.247	2.14
2021-05-26	13.05	7.144	0.928	2.166	2.14
2021-05-27	13.07	7.155	0.153	0.996	2.15
2021-05-28	12.96	7.172	-0.842	1.530	2.15
2021-05-31	12.97	7.180	0.077	0.772	2.15
2021-06-01	12.96	7.190	-0.077	0.925	2.16
2021-06-02	12.93	7.207	-0.231	1.543	2.16
2021-06-03	12.9	7.212	-0.232	0.541	2.16
2021-06-04	12.88	7.224	-0.155	1.085	2.17
2021-06-07	12.82	7.233	-0.466	0.854	2.17
2021-06-08	12.82	7.242	0.000	0.858	2.17
2021-06-09	12.81	7.250	-0.078	0.702	2.17
2021-06-10	12.82	7.257	0.078	0.703	2.18
2021-06-11	12.75	7.265	-0.546	0.702	2.18
2021-06-15	12.66	7.278	-0.706	1.255	2.18
2021-06-16	12.65	7.286	-0.079	0.711	2.19
2021-06-17	12.55	7.296	-0.791	1.028	2.19
2021-06-18	12.82	7.320	2.151	2.231	2.20
2021-06-21	12.82	7.328	0.000	0.702	2.20
2021-06-22	12.81	7.333	-0.078	0.546	2.20
2021-06-23	12.76	7.341	-0.390	0.703	2.20
2021-06-24	12.38	7.348	-0.402	0.724	2.20
2021-06-25	12.36	7.358	-0.162	0.889	2.21
2021-06-28	12.41	7.368	0.405	1.052	2.21
2021-06-29	12.24	7.386	-1.370	1.692	2.22
2021-06-30	12.15	7.408	-0.735	2.206	2.22
2021-07-01	12.35	7.437	1.646	2.798	2.23
2021-07-02	12.09	7.459	-2.105	2.186	2.24
2021-07-05	11.93	7.479	-1.323	2.068	2.24
2021-07-06	11.84	7.496	-0.754	1.676	2.25
2021-07-07	11.85	7.505	0.084	0.929	2.25
2021-07-08	11.8	7.513	-0.422	0.844	2.25
2021-07-09	11.9	7.524	0.847	1.017	2.26
2021-07-12	11.84	7.534	-0.504	1.092	2.26
2021-07-13	11.82	7.543	-0.169	0.845	2.26
2021-07-14	11.88	7.553	0.253	1.097	2.27
2021-07-15	11.83	7.563	-0.421	0.926	2.27
2021-07-16	11.8	7.567	-0.254	0.423	2.27
2021-07-19	11.66	7.587	-1.186	2.119	2.28
2021-07-20	11.61	7.595	-0.429	0.772	2.28
2021-07-21	11.58	7.609	-0.258	1.464	2.28
2021-07-22	11.62	7.617	0.345	0.864	2.29
2021-07-23	11.54	7.626	-0.688	0.861	2.29
2021-07-26	11.16	7.656	-3.293	3.293	2.30
2021-07-27	11.08	7.670	-0.717	1.523	2.30
2021-07-28	10.92	7.692	-1.444	2.347	2.31
2021-07-29	10.91	7.702	-0.092	1.190	2.31
2021-07-30	10.89	7.730	-0.183	3.025	2.32
2021-08-02	10.99	7.758	0.918	3.122	2.33
2021-08-03	11.4	7.794	3.731	3.731	2.34
2021-08-04	11.29	7.807	-0.965	1.404	2.34
2021-08-05	11.58	7.844	2.569	3.809	2.35
2021-08-06	11.48	7.878	-0.864	3.541	2.36
2021-08-09	11.47	7.894	-0.087	1.742	2.37
2021-08-10	11.44	7.904	-0.262	0.959	2.37
2021-08-11	11.38	7.915	-0.524	1.224	2.37
2021-08-12	11.31	7.926	-0.615	1.142	2.38
2021-08-13	11.17	7.943	-1.238	1.857	2.38
2021-08-16	11.36	7.966	1.701	2.417	2.39
2021-08-17	11.17	7.983	-1.673	1.849	2.39
2021-08-18	11.23	7.998	0.537	1.522	2.40
2021-08-19	11.21	8.007	-0.178	0.980	2.40
2021-08-20	11.05	8.022	-1.427	1.695	2.41
2021-08-23	10.96	8.036	-0.814	1.448	2.41
2021-08-24	10.98	8.043	0.182	0.821	2.41
2021-08-25	11.16	8.063	1.639	2.095	2.42
2021-08-26	11.1	8.075	-0.538	1.344	2.42
2021-08-27	11.02	8.085	-0.721	1.081	2.43
2021-08-30	10.98	8.094	-0.363	0.998	2.43
2021-08-31	11.05	8.111	0.638	1.821	2.43
2021-09-01	11.23	8.137	1.629	2.805	2.44
2021-09-02	11.3	8.152	0.623	1.603	2.45
2021-09-03	11.43	8.171	1.150	1.947	2.45
2021-09-06	11.55	8.196	1.050	2.625	2.46
2021-09-07	11.6	8.209	0.433	1.385	2.46
2021-09-08	11.72	8.222	1.034	1.293	2.47
2021-09-09	11.94	8.254	1.877	3.242	2.48
2021-09-10	11.84	8.277	-0.838	2.261	2.48
2021-09-13	11.9	8.293	0.507	1.689	2.49
2021-09-14	11.67	8.321	-1.933	2.857	2.50
2021-09-15	11.63	8.334	-0.343	1.371	2.50
2021-09-16	11.83	8.359	1.720	2.494	2.51
2021-09-17	11.64	8.377	-1.606	1.860	2.51
2021-09-22	11.63	8.389	-0.086	1.203	2.52
2021-09-23	11.7	8.404	0.602	1.548	2.52
2021-09-24	11.55	8.420	-1.282	1.709	2.53
2021-09-27	11.49	8.439	-0.519	1.991	2.53
2021-09-28	11.57	8.453	0.696	1.393	2.54
2021-09-29	11.25	8.477	-2.766	2.593	2.54
2021-09-30	11.29	8.485	0.356	0.889	2.55
2021-10-08	11.56	8.502	2.391	1.771	2.55
2021-10-11	11.61	8.515	0.433	1.298	2.55
2021-10-12	11.51	8.529	-0.861	1.464	2.56
2021-10-13	11.69	8.553	1.564	2.433	2.57
2021-10-14	11.58	8.567	-0.941	1.454	2.57
2021-10-15	11.47	8.581	-0.950	1.468	2.57
2021-10-18	11.4	8.594	-0.610	1.395	2.58
2021-10-19	11.43	8.605	0.263	1.140	2.58
2021-10-20	11.24	8.624	-1.662	2.012	2.59
2021-10-21	11.21	8.635	-0.267	1.246	2.59
2021-10-22	11.18	8.645	-0.268	1.070	2.59
2021-10-25	11.13	8.653	-0.447	0.805	2.60
2021-10-26	11.06	8.659	-0.629	0.629	2.60
2021-10-27	10.9	8.677	-1.447	2.080	2.60
2021-10-28	10.97	8.694	0.642	1.835	2.61
2021-10-29	11.13	8.714	1.459	2.097	2.61
2021-11-01	10.94	8.735	-1.707	2.336	2.62
2021-11-02	10.9	8.748	-0.366	1.463	2.62
2021-11-03	11.01	8.759	1.009	1.193	2.63
2021-11-04	11.01	8.768	0.000	0.908	2.63
2021-11-05	10.94	8.777	-0.636	0.999	2.63
2021-11-08	10.99	8.789	0.457	1.371	2.64
2021-11-09	10.95	8.795	-0.364	0.637	2.64
2021-11-10	10.93	8.808	-0.183	1.370	2.64
2021-11-11	11.05	8.820	1.098	1.372	2.65
2021-11-12	11.01	8.826	-0.362	0.633	2.65
2021-11-15	11.12	8.840	0.999	1.544	2.65
2021-11-16	11.09	8.849	-0.270	0.899	2.65
2021-11-17	11.09	8.858	0.000	0.992	2.66
2021-11-18	10.98	8.869	-0.992	1.262	2.66
2021-11-19	11.04	8.879	0.546	1.002	2.66
2021-11-22	11.08	8.884	0.362	0.634	2.67
2021-11-23	11.09	8.891	0.090	0.722	2.67
2021-11-24	11.16	8.900	0.631	0.992	2.67
2021-11-25	11.26	8.915	0.896	1.613	2.67
2021-11-26	11.18	8.928	-0.710	1.332	2.68
2021-11-29	11.27	8.949	0.805	2.236	2.68
2021-11-30	11.24	8.965	-0.266	1.775	2.69
2021-12-01	11.28	8.974	0.356	0.890	2.69
2021-12-02	11.24	8.980	-0.355	0.709	2.69
2021-12-03	11.23	8.989	-0.089	0.890	2.70
2021-12-06	11.16	8.997	-0.623	0.890	2.70
2021-12-07	11.16	9.005	0.000	0.896	2.70
2021-12-08	11.18	9.013	0.179	0.806	2.70
2021-12-09	11.27	9.024	0.805	1.163	2.71
2021-12-10	11.28	9.031	0.089	0.799	2.71
2021-12-13	11.3	9.038	0.177	0.709	2.71
2021-12-14	11.28	9.046	-0.177	0.885	2.71
2021-12-15	11.28	9.051	0.000	0.532	2.72
2021-12-16	11.27	9.057	-0.089	0.621	2.72
2021-12-17	11.25	9.063	-0.177	0.621	2.72
2021-12-20	11.35	9.079	0.889	1.689	2.72
2021-12-21	11.41	9.088	0.529	0.969	2.73
2021-12-22	11.49	9.103	0.701	1.578	2.73
2021-12-23	11.45	9.113	-0.348	1.044	2.73
2021-12-24	11.52	9.138	0.611	2.533	2.74
2021-12-27	11.84	9.174	2.778	3.646	2.75
2021-12-28	11.63	9.191	-1.774	1.774	2.76
2021-12-29	11.59	9.207	-0.344	1.634	2.76
2021-12-30	11.67	9.227	0.690	2.071	2.77
2021-12-31	11.81	9.254	1.200	2.742	2.78
2022-01-04	12.03	9.288	1.863	3.387	2.79
2022-01-05	11.75	9.314	-2.328	2.743	2.79
2022-01-06	11.88	9.334	1.106	1.957	2.80
2022-01-07	11.8	9.351	-0.673	1.768	2.81
2022-01-10	11.79	9.365	-0.085	1.441	2.81
2022-01-11	11.95	9.398	1.357	3.308	2.82
2022-01-12	11.98	9.420	0.251	2.176	2.83
2022-01-13	11.75	9.444	-1.920	2.421	2.83
2022-01-14	11.81	9.464	0.511	2.043	2.84
2022-01-17	11.73	9.480	-0.677	1.609	2.84
2022-01-18	11.4	9.507	-2.813	2.899	2.85
2022-01-19	11.44	9.518	0.351	1.140	2.86
2022-01-20	11.39	9.536	-0.437	1.923	2.86
2022-01-21	11.23	9.557	-1.405	2.195	2.87
2022-01-24	11.15	9.567	-0.712	1.069	2.87
2022-01-25	10.88	9.592	-2.422	2.780	2.88
2022-01-26	10.96	9.599	0.735	0.735	2.88
2022-01-27	10.7	9.621	-2.372	2.555	2.89
2022-01-28	10.82	9.637	1.121	1.682	2.89
2022-02-07	10.5	9.662	-2.957	2.957	2.90
2022-02-08	10.61	9.677	1.048	1.619	2.90
2022-02-09	10.78	9.695	1.602	1.979	2.91
2022-02-10	10.82	9.706	0.371	1.299	2.91
2022-02-11	10.74	9.718	-0.739	1.294	2.92
2022-02-14	10.77	9.730	0.279	1.304	2.92
2022-02-15	10.83	9.745	0.557	1.671	2.92
2022-02-16	10.83	9.753	0.000	0.923	2.93
2022-02-17	10.79	9.763	-0.369	1.108	2.93
2022-02-18	10.84	9.770	0.463	0.834	2.93
2022-02-21	10.92	9.781	0.738	1.199	2.93
2022-02-22	10.83	9.791	-0.824	1.099	2.94
2022-02-23	10.86	9.799	0.277	0.831	2.94
2022-02-24	10.62	9.826	-2.210	3.131	2.95
2022-02-25	10.72	9.839	0.942	1.412	2.95
2022-02-28	11.01	9.875	2.705	3.918	2.96
2022-03-01	11.1	9.892	0.817	1.817	2.97
2022-03-02	12.21	10.006	10.000	11.171	3.00
2022-03-03	13.43	10.092	9.992	7.699	3.03
2022-03-04	14.77	10.092	9.978	0.000	3.03
2022-03-07	16.25	10.092	10.020	0.000	3.03
2022-03-08	16.87	10.228	3.815	9.662	3.07
2022-03-09	17.3	10.417	2.549	13.159	3.13
2022-03-10	19.03	10.417	10.000	0.000	3.13
2022-03-11	20.93	10.417	9.984	0.000	3.13
2022-03-14	23.02	10.417	9.986	0.000	3.13
2022-03-15	24.99	10.729	8.558	14.987	3.22
2022-03-16	27.49	11.001	10.004	11.845	3.30
2022-03-17	30.24	11.206	10.004	8.148	3.36
2022-03-18	33.26	11.551	9.987	12.434	3.47
2022-03-21	36.59	12.017	10.012	15.304	3.61
2022-03-22	35	12.368	-4.345	12.025	3.71
2022-03-23	32.33	12.717	-7.629	12.943	3.82
2022-03-24	34.92	13.103	8.011	13.269	3.93
2022-03-25	31.43	13.321	-9.994	8.333	4.00
2022-03-28	33.25	13.497	5.791	6.332	4.05
2022-03-29	36.58	13.952	10.015	14.947	4.19
2022-03-30	40.24	14.389	10.005	13.013	4.32
2022-03-31	36.36	14.988	-9.642	19.781	4.50
2022-04-01	32.72	15.193	-10.011	7.508	4.56
2022-04-06	32.48	15.374	-0.733	6.693	4.61
2022-04-07	30.2	15.586	-7.020	8.436	4.68
2022-04-08	27.91	15.778	-7.583	8.245	4.73
2022-04-11	28.6	15.915	2.472	5.769	4.77
2022-04-12	28.77	16.125	0.594	8.741	4.84
2022-04-13	25.89	16.308	-10.010	8.481	4.89
2022-04-14	26.61	16.457	2.781	6.721	4.94
2022-04-15	26.8	16.724	0.714	11.950	5.02
2022-04-18	24.24	16.869	-9.552	7.164	5.06
2022-04-19	24.3	16.937	0.248	3.383	5.08
2022-04-20	22.6	17.096	-6.996	8.436	5.13
2022-04-21	21.92	17.193	-3.009	5.310	5.16
2022-04-22	20.57	17.281	-6.159	5.155	5.18
2022-04-25	20.25	17.378	-1.556	5.737	5.21
2022-04-26	20.54	17.491	1.432	6.617	5.25
2022-04-27	20.31	17.617	-1.120	7.449	5.29
2022-04-28	21.23	17.776	4.530	8.961	5.33
2022-04-29	21.15	17.913	-0.377	7.772	5.37
2022-05-05	23.27	18.158	10.024	12.624	5.45
2022-05-06	25.6	18.304	10.013	6.833	5.49
2022-05-09	26.43	18.465	3.242	7.344	5.54
2022-05-10	27.13	18.901	2.649	19.258	5.67
2022-05-11	25.91	19.149	-4.497	11.500	5.74
2022-05-12	24.46	19.258	-5.596	5.326	5.78
2022-05-13	23.98	19.374	-1.962	5.805	5.81
2022-05-16	23.18	19.496	-3.336	6.339	5.85
2022-05-17	21.91	19.618	-5.479	6.687	5.89
2022-05-18	21.76	19.664	-0.685	2.556	5.90
2022-05-19	22.12	19.778	1.654	6.158	5.93
2022-05-20	22.08	19.866	-0.181	4.792	5.96
2022-05-23	22.3	19.921	0.996	2.944	5.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎