光峰科技融券券源 光峰科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	24.73	0	0	0	0
2020-04-28	22.7	0.377	-8.209	19.935	0.11
2020-04-29	21.62	0.487	-4.758	6.079	0.15
2020-04-30	23.05	0.638	6.614	7.863	0.19
2020-05-06	24.77	0.852	7.462	10.369	0.26
2020-05-07	24.71	0.908	-0.242	2.745	0.27
2020-05-08	24.84	0.984	0.526	3.642	0.30
2020-05-11	24.6	1.048	-0.966	3.140	0.31
2020-05-12	24.38	1.099	-0.894	2.520	0.33
2020-05-13	24.66	1.157	1.148	2.830	0.35
2020-05-14	24.68	1.206	0.081	2.352	0.36
2020-05-15	24.58	1.253	-0.405	2.310	0.38
2020-05-18	23.8	1.358	-3.173	5.289	0.41
2020-05-19	23.92	1.422	0.504	3.235	0.43
2020-05-20	25.44	1.611	6.355	8.905	0.48
2020-05-21	24.61	1.758	-3.263	7.154	0.53
2020-05-22	23.69	1.900	-3.738	7.192	0.57
2020-05-25	23.81	1.972	0.507	3.630	0.59
2020-05-26	26.96	2.302	13.230	14.700	0.69
2020-05-27	26.09	2.411	-3.227	5.007	0.72
2020-05-28	25.71	2.496	-1.456	3.986	0.75
2020-05-29	25.93	2.593	0.856	4.473	0.78
2020-06-01	26.93	2.722	3.857	5.746	0.82
2020-06-02	27.07	2.797	0.520	3.305	0.84
2020-06-03	27.4	2.945	1.219	6.502	0.88
2020-06-04	27.59	3.036	0.693	3.942	0.91
2020-06-05	27.2	3.147	-1.414	4.893	0.94
2020-06-08	27.23	3.217	0.110	3.088	0.97
2020-06-09	26.4	3.300	-3.048	3.783	0.99
2020-06-10	26	3.350	-1.515	2.311	1.00
2020-06-11	25.97	3.420	-0.115	3.231	1.03
2020-06-12	25.63	3.489	-1.309	3.235	1.05
2020-06-15	24.83	3.571	-3.121	3.941	1.07
2020-06-16	25.44	3.629	2.457	2.739	1.09
2020-06-17	26.09	3.724	2.555	4.403	1.12
2020-06-18	25.8	3.776	-1.112	2.415	1.13
2020-06-19	25.85	3.814	0.194	1.744	1.14
2020-06-22	26.2	3.883	1.354	3.172	1.16
2020-06-23	25.83	3.939	-1.412	2.595	1.18
2020-06-24	26.1	3.983	1.045	2.013	1.19
2020-06-29	25.08	4.095	-3.908	5.364	1.23
2020-06-30	25.39	4.140	1.236	2.113	1.24
2020-07-01	25.2	4.201	-0.748	2.915	1.26
2020-07-02	25.28	4.228	0.317	1.310	1.27
2020-07-03	25.83	4.293	2.176	3.006	1.29
2020-07-06	27.42	4.455	6.156	7.085	1.34
2020-07-07	28.18	4.571	2.772	4.960	1.37
2020-07-08	28.6	4.665	1.490	3.939	1.40
2020-07-09	30.5	4.926	6.643	10.245	1.48
2020-07-10	29.2	5.034	-4.262	4.459	1.51
2020-07-13	29.53	5.189	1.304	6.312	1.56
2020-07-14	31.55	5.413	6.841	8.500	1.62
2020-07-15	29.03	5.612	-7.987	8.241	1.68
2020-07-16	26.99	5.784	-7.027	7.647	1.74
2020-07-17	26.86	5.873	-0.482	3.964	1.76
2020-07-20	27	5.973	0.521	4.430	1.79
2020-07-21	26.45	6.083	-2.037	5.000	1.82
2020-07-22	26.77	6.146	1.210	2.836	1.84
2020-07-23	26.65	6.228	-0.448	3.661	1.87
2020-07-24	23.71	6.400	-11.032	8.743	1.92
2020-07-27	22.85	6.508	-3.627	5.652	1.95
2020-07-28	23.14	6.571	1.269	3.282	1.97
2020-07-29	23.93	6.658	3.414	4.365	2.00
2020-07-30	23.4	6.726	-2.215	3.468	2.02
2020-07-31	23.7	6.800	1.282	3.761	2.04
2020-08-03	24.7	6.891	4.219	4.430	2.07
2020-08-04	24.63	6.964	-0.283	3.522	2.09
2020-08-05	24.95	7.024	1.299	2.883	2.11
2020-08-06	24.79	7.081	-0.641	2.806	2.12
2020-08-07	24.37	7.149	-1.694	3.348	2.14
2020-08-10	24.5	7.217	0.533	3.324	2.17
2020-08-11	24.1	7.293	-1.633	3.755	2.19
2020-08-12	23.65	7.389	-1.867	4.896	2.22
2020-08-13	23.48	7.419	-0.719	1.522	2.23
2020-08-14	23.56	7.452	0.341	1.704	2.24
2020-08-17	23.94	7.491	1.613	1.952	2.25
2020-08-18	24.15	7.527	0.877	1.754	2.26
2020-08-19	24.15	7.553	0.000	1.325	2.27
2020-08-20	24.75	7.651	2.484	4.720	2.30
2020-08-21	24.47	7.717	-1.131	3.232	2.32
2020-08-24	24.45	7.772	-0.082	2.738	2.33
2020-08-25	24.14	7.823	-1.268	2.536	2.35
2020-08-26	23.16	7.908	-4.060	4.391	2.37
2020-08-27	23.37	7.972	0.907	3.282	2.39
2020-08-28	23.63	8.018	1.113	2.353	2.41
2020-08-31	24.09	8.095	1.947	3.809	2.43
2020-09-01	23.98	8.141	-0.457	2.325	2.44
2020-09-02	24.01	8.173	0.125	1.585	2.45
2020-09-03	24.29	8.262	1.166	4.373	2.48
2020-09-04	23.81	8.298	-1.976	1.853	2.49
2020-09-07	23.85	8.333	0.168	1.764	2.50
2020-09-08	23.91	8.407	0.252	3.690	2.52
2020-09-09	23.76	8.443	-0.627	1.840	2.53
2020-09-10	22.69	8.553	-4.503	5.808	2.57
2020-09-11	22.44	8.618	-1.102	3.438	2.59
2020-09-14	22.92	8.674	2.139	2.941	2.60
2020-09-15	22.91	8.719	-0.044	2.356	2.62
2020-09-16	22.71	8.764	-0.873	2.401	2.63
2020-09-17	23.32	8.884	2.686	6.165	2.67
2020-09-18	23.43	8.932	0.472	2.487	2.68
2020-09-21	23.81	9.000	1.622	3.414	2.70
2020-09-22	23.18	9.085	-2.646	4.368	2.73
2020-09-23	23.27	9.128	0.388	2.243	2.74
2020-09-24	22.9	9.181	-1.590	2.750	2.75
2020-09-25	22.58	9.235	-1.397	2.882	2.77
2020-09-28	21.87	9.298	-3.144	3.454	2.79
2020-09-29	22.05	9.336	0.823	2.058	2.80
2020-09-30	21.92	9.389	-0.590	2.902	2.82
2020-10-09	22.26	9.418	1.551	1.597	2.83
2020-10-12	23.11	9.477	3.819	3.055	2.84
2020-10-13	23	9.523	-0.476	2.380	2.86
2020-10-14	22.84	9.573	-0.696	2.652	2.87
2020-10-15	22.67	9.603	-0.744	1.576	2.88
2020-10-16	22.52	9.637	-0.662	1.809	2.89
2020-10-19	22.44	9.670	-0.355	1.776	2.90
2020-10-20	22.69	9.705	1.114	1.827	2.91
2020-10-21	22.47	9.740	-0.970	1.895	2.92
2020-10-22	22.2	9.770	-1.202	1.602	2.93
2020-10-23	21.75	9.821	-2.027	2.838	2.95
2020-10-26	21.83	9.893	0.368	3.954	2.97
2020-10-27	21.48	9.923	-1.603	1.649	2.98
2020-10-28	21.1	9.986	-1.769	3.631	3.00
2020-10-29	20.83	10.024	-1.280	2.180	3.01
2020-10-30	20.35	10.080	-2.304	3.265	3.02
2020-11-02	20.62	10.144	1.327	3.735	3.04
2020-11-03	21.15	10.215	2.570	4.025	3.06
2020-11-04	21.15	10.241	0.000	1.513	3.07
2020-11-05	21.23	10.282	0.378	2.270	3.08
2020-11-06	21.21	10.303	-0.094	1.225	3.09
2020-11-09	21.8	10.350	2.782	2.593	3.11
2020-11-10	21.92	10.412	0.550	3.394	3.12
2020-11-11	21.29	10.469	-2.874	3.193	3.14
2020-11-12	21.15	10.512	-0.658	2.442	3.15
2020-11-13	21.54	10.569	1.844	3.168	3.17
2020-11-16	20.65	10.714	-4.132	8.449	3.21
2020-11-17	20.76	10.763	0.533	2.809	3.23
2020-11-18	21.45	10.845	3.324	4.576	3.25
2020-11-19	21.36	10.894	-0.420	2.751	3.27
2020-11-20	21.7	10.963	1.592	3.839	3.29
2020-11-23	22.27	11.049	2.627	4.608	3.31
2020-11-24	22.82	11.119	2.470	3.727	3.34
2020-11-25	22.75	11.210	-0.307	4.777	3.36
2020-11-26	22.65	11.264	-0.440	2.857	3.38
2020-11-27	22.35	11.312	-1.325	2.605	3.39
2020-11-30	22.63	11.353	1.253	2.148	3.41
2020-12-01	23.01	11.406	1.679	2.740	3.42
2020-12-02	22.66	11.446	-1.521	2.130	3.43
2020-12-03	22.19	11.500	-2.074	2.913	3.45
2020-12-04	22.61	11.563	1.893	3.380	3.47
2020-12-07	22.06	11.622	-2.433	3.184	3.49
2020-12-08	21.82	11.665	-1.088	2.357	3.50
2020-12-09	21.8	11.700	-0.092	1.925	3.51
2020-12-10	22.18	11.782	1.743	4.450	3.53
2020-12-11	22.01	11.817	-0.766	1.894	3.54
2020-12-14	22.04	11.880	0.136	3.453	3.56
2020-12-15	21.72	11.922	-1.452	2.314	3.58
2020-12-16	21.54	11.972	-0.829	2.808	3.59
2020-12-17	21.86	12.018	1.486	2.507	3.61
2020-12-18	21.65	12.068	-0.961	2.745	3.62
2020-12-21	20.89	12.128	-3.510	3.464	3.64
2020-12-22	20.53	12.166	-1.723	2.202	3.65
2020-12-23	20.21	12.199	-1.559	1.997	3.66
2020-12-24	19.39	12.286	-4.057	5.393	3.69
2020-12-25	19.35	12.327	-0.206	2.527	3.70
2020-12-28	18.24	12.413	-5.736	5.685	3.72
2020-12-29	18.49	12.464	1.371	3.289	3.74
2020-12-30	18.13	12.490	-1.947	1.731	3.75
2020-12-31	18.5	12.526	2.041	2.317	3.76
2021-01-04	18.63	12.566	0.703	2.595	3.77
2021-01-05	18.72	12.600	0.483	2.147	3.78
2021-01-06	18.29	12.658	-2.297	3.846	3.80
2021-01-07	17.88	12.715	-2.242	3.827	3.81
2021-01-08	17.89	12.760	0.056	3.020	3.83
2021-01-11	17.26	12.806	-3.522	3.186	3.84
2021-01-12	17.35	12.841	0.521	2.433	3.85
2021-01-13	17.25	12.889	-0.576	3.285	3.87
2021-01-14	18.58	13.088	7.710	12.870	3.93
2021-01-15	20.04	13.291	7.858	12.164	3.99
2021-01-18	19.9	13.387	-0.699	5.788	4.02
2021-01-19	20.12	13.433	1.106	2.714	4.03
2021-01-20	19.94	13.478	-0.895	2.734	4.04
2021-01-21	19.97	13.520	0.150	2.508	4.06
2021-01-22	19.47	13.581	-2.504	3.756	4.07
2021-01-25	18.57	13.666	-4.622	5.496	4.10
2021-01-26	19.12	13.776	2.962	6.893	4.13
2021-01-27	19.22	13.843	0.523	4.184	4.15
2021-01-28	19.6	13.952	1.977	6.712	4.19
2021-01-29	19.47	14.016	-0.663	3.929	4.20
2021-02-01	20.02	14.088	2.825	4.314	4.23
2021-02-02	21.66	14.263	8.192	9.690	4.28
2021-02-03	21.26	14.341	-1.847	4.432	4.30
2021-02-04	21.55	14.422	1.364	4.468	4.33
2021-02-05	22.01	14.522	2.135	5.476	4.36
2021-02-08	21.05	14.653	-4.362	7.497	4.40
2021-02-09	20.8	14.699	-1.188	2.613	4.41
2021-02-10	22.65	14.888	8.894	10.000	4.47
2021-02-18	23.65	15.044	4.415	7.947	4.51
2021-02-19	24.7	15.190	4.440	7.104	4.56
2021-02-22	24.55	15.313	-0.607	5.992	4.59
2021-02-23	24.55	15.434	0.000	5.906	4.63
2021-02-24	24.62	15.501	0.285	3.299	4.65
2021-02-25	24.21	15.616	-1.665	5.686	4.68
2021-02-26	23.84	15.702	-1.528	4.337	4.71
2021-03-01	26.19	15.893	9.857	8.725	4.77
2021-03-02	25.9	16.025	-1.107	6.147	4.81
2021-03-03	25.75	16.100	-0.579	3.475	4.83
2021-03-04	25.45	16.184	-1.165	3.961	4.86
2021-03-05	26.95	16.355	5.894	7.623	4.91
2021-03-08	26.96	16.439	0.037	3.748	4.93
2021-03-09	25.5	16.555	-5.415	5.415	4.97
2021-03-10	24.28	16.713	-4.784	7.843	5.01
2021-03-11	24.63	16.815	1.442	4.942	5.04
2021-03-12	24.48	16.885	-0.609	3.451	5.07
2021-03-15	23.63	17.048	-3.472	8.252	5.11
2021-03-16	23.69	17.121	0.254	3.724	5.14
2021-03-17	23.37	17.165	-1.351	2.279	5.15
2021-03-18	23.87	17.245	2.139	4.022	5.17
2021-03-19	23.12	17.318	-3.142	3.770	5.20
2021-03-22	24.03	17.409	3.936	4.542	5.22
2021-03-23	23.39	17.489	-2.663	4.120	5.25
2021-03-24	23.39	17.552	0.000	3.206	5.27
2021-03-25	23.21	17.616	-0.770	3.335	5.28
2021-03-26	23.34	17.674	0.560	2.973	5.30
2021-03-29	22.34	17.840	-4.284	8.912	5.35
2021-03-30	22.36	17.887	0.090	2.507	5.37
2021-03-31	21.55	17.988	-3.623	5.635	5.40
2021-04-01	21.4	18.078	-0.696	5.058	5.42
2021-04-02	21.65	18.157	1.168	4.346	5.45
2021-04-06	22.35	18.238	3.233	4.388	5.47
2021-04-07	24.17	18.416	8.143	8.814	5.52
2021-04-08	24.45	18.496	1.158	3.930	5.55
2021-04-09	24.45	18.564	0.000	3.354	5.57
2021-04-12	23.79	18.634	-2.699	3.517	5.59
2021-04-13	23.55	18.717	-1.009	4.245	5.62
2021-04-14	24.43	18.821	3.737	5.096	5.65
2021-04-15	24.3	18.877	-0.532	2.783	5.66
2021-04-16	24.39	18.947	0.370	3.416	5.68
2021-04-19	25.52	19.178	4.633	10.865	5.75
2021-04-20	24.85	19.265	-2.625	4.193	5.78
2021-04-21	24.87	19.338	0.080	3.541	5.80
2021-04-22	25.42	19.461	2.211	5.790	5.84
2021-04-23	25.35	19.548	-0.275	4.131	5.86
2021-04-26	24.65	19.769	-2.761	10.769	5.93
2021-04-27	24.55	19.850	-0.406	3.935	5.95
2021-04-28	23.8	19.947	-3.055	4.888	5.98
2021-04-29	24.31	20.038	2.143	4.496	6.01
2021-04-30	24.2	20.146	-0.452	5.389	6.04
2021-05-06	24.24	20.205	0.165	2.893	6.06
2021-05-07	25.23	20.347	4.084	6.766	6.10
2021-05-10	25.41	20.459	0.713	5.272	6.14
2021-05-11	26.84	20.636	5.628	7.910	6.19
2021-05-12	26.75	20.718	-0.335	3.689	6.22
2021-05-13	27.1	20.814	1.308	4.262	6.24
2021-05-14	27.3	20.873	0.738	2.583	6.26
2021-05-17	27.7	20.990	1.465	5.055	6.30
2021-05-18	27.65	21.081	-0.181	3.971	6.32
2021-05-19	29.32	21.253	6.040	7.052	6.38
2021-05-20	29.72	21.356	1.364	4.161	6.41
2021-05-21	30.3	21.499	1.952	5.653	6.45
2021-05-24	31.31	21.648	3.333	5.710	6.49
2021-05-25	34.23	22.027	9.326	13.286	6.61
2021-05-26	32.95	22.212	-3.739	6.748	6.66
2021-05-27	33.35	22.350	1.214	4.947	6.70
2021-05-28	31.14	22.567	-6.627	8.366	6.77
2021-05-31	30.93	22.668	-0.674	3.918	6.80
2021-06-01	31.38	22.824	1.455	5.981	6.85
2021-06-02	32.01	22.998	2.008	6.501	6.90
2021-06-03	34.99	23.400	9.310	13.808	7.02
2021-06-04	36.45	23.690	4.173	9.546	7.11
2021-06-07	37.84	23.948	3.813	8.176	7.18
2021-06-08	36.17	24.116	-4.413	5.576	7.23
2021-06-09	35.65	24.270	-1.438	5.170	7.28
2021-06-10	36.25	24.386	1.683	3.843	7.32
2021-06-11	35.54	24.520	-1.959	4.524	7.36
2021-06-15	36.35	24.697	2.279	5.853	7.41
2021-06-16	35.45	24.916	-2.476	7.400	7.47
2021-06-17	36.88	25.096	4.034	5.867	7.53
2021-06-18	39.14	25.438	6.128	10.466	7.63
2021-06-21	41.49	25.844	6.004	11.753	7.75
2021-06-22	41.6	26.073	0.265	6.604	7.82
2021-06-23	41.38	26.191	-0.529	3.413	7.86
2021-06-24	40.07	26.447	-3.283	7.676	7.93
2021-06-25	42.48	26.674	6.014	6.414	8.00
2021-06-28	43.17	26.975	1.624	8.357	8.09
2021-06-29	42.04	27.200	-2.618	6.440	8.16
2021-06-30	41.88	27.362	-0.381	4.638	8.21
2021-07-01	40.63	27.580	-2.985	6.447	8.27
2021-07-02	38.5	27.897	-5.242	9.870	8.37
2021-07-05	40.82	28.166	6.026	7.896	8.45
2021-07-06	38.4	28.424	-5.928	8.084	8.53
2021-07-07	37.5	28.633	-2.344	6.667	8.59
2021-07-08	37.59	28.753	0.240	3.840	8.63
2021-07-09	36.19	28.904	-3.724	5.001	8.67
2021-07-12	36.88	29.002	1.907	3.205	8.70
2021-07-13	35.27	29.147	-4.366	4.935	8.74
2021-07-14	35.36	29.307	0.741	5.413	8.79
2021-07-15	36.66	29.529	3.676	7.268	8.86
2021-07-16	36.51	29.794	-0.409	8.702	8.94
2021-07-19	36.05	29.939	-1.260	4.848	8.98
2021-07-20	35.91	30.043	-0.388	3.467	9.01
2021-07-21	36.97	30.239	2.952	6.377	9.07
2021-07-22	35.17	30.470	-4.869	7.871	9.14
2021-07-23	33.22	30.694	-5.544	8.103	9.21
2021-07-26	33.09	30.980	-0.391	10.355	9.29
2021-07-27	31.89	31.163	-3.626	6.890	9.35
2021-07-28	31.17	31.370	-2.258	7.965	9.41
2021-07-29	33.43	31.580	7.251	7.539	9.47
2021-07-30	32	31.707	-4.278	4.756	9.51
2021-08-02	32.27	31.888	0.844	6.719	9.57
2021-08-03	30.62	32.056	-5.113	6.601	9.62
2021-08-04	31.47	32.212	2.776	5.944	9.66
2021-08-05	30.97	32.310	-1.589	3.813	9.69
2021-08-06	30.5	32.437	-1.518	4.973	9.73
2021-08-09	31.2	32.544	2.295	4.131	9.76
2021-08-10	31.5	32.666	0.962	4.647	9.80
2021-08-11	32.73	32.845	3.905	6.571	9.85
2021-08-12	34.04	33.044	4.002	6.997	9.91
2021-08-13	34.01	33.197	-0.088	5.405	9.96
2021-08-16	33.92	33.434	-0.265	8.380	10.03
2021-08-17	33.44	33.567	-1.415	4.776	10.07
2021-08-18	32.86	33.747	-1.734	6.579	10.12
2021-08-19	32.78	33.873	-0.243	4.595	10.16
2021-08-20	32.17	34.008	-1.861	5.034	10.20
2021-08-23	32	34.135	-0.528	4.787	10.24
2021-08-24	33.5	34.307	4.688	6.156	10.29
2021-08-25	31.95	34.608	-4.627	11.313	10.38
2021-08-26	29.55	34.823	-7.512	8.701	10.45
2021-08-27	29.75	34.946	0.677	4.975	10.48
2021-08-30	30.99	35.085	4.168	5.378	10.53
2021-08-31	29.93	35.189	-3.420	4.195	10.56
2021-09-01	29.51	35.304	-1.403	4.644	10.59
2021-09-02	28.9	35.442	-2.067	5.727	10.63
2021-09-03	30.13	35.578	4.256	5.433	10.67
2021-09-06	30	35.713	-0.431	5.410	10.71
2021-09-07	30.35	35.798	1.167	3.367	10.74
2021-09-08	30.65	35.893	0.988	3.723	10.77
2021-09-09	29.2	36.026	-4.731	5.449	10.81
2021-09-10	30.45	36.220	4.281	7.637	10.87
2021-09-13	30.3	36.321	-0.493	4.007	10.90
2021-09-14	29.7	36.518	-1.980	7.954	10.96
2021-09-15	29.69	36.643	-0.034	5.051	10.99
2021-09-16	29.89	36.790	0.674	5.928	11.04
2021-09-17	28.28	36.920	-5.386	5.487	11.08
2021-09-22	27.3	37.015	-3.465	4.208	11.10
2021-09-23	27.4	37.088	0.366	3.187	11.13
2021-09-24	27.03	37.154	-1.350	2.920	11.15
2021-09-27	27.19	37.256	0.592	4.514	11.18
2021-09-28	26.5	37.350	-2.538	4.229	11.20
2021-09-29	26.37	37.427	-0.491	3.509	11.23
2021-09-30	26.2	37.515	-0.645	4.058	11.25
2021-10-08	27.68	37.682	5.649	7.214	11.30
2021-10-11	26.99	37.787	-2.493	4.660	11.34
2021-10-12	26.46	37.894	-1.964	4.854	11.37
2021-10-13	26.4	37.973	-0.227	3.590	11.39
2021-10-14	27.53	38.100	4.280	5.568	11.43
2021-10-15	26.84	38.222	-2.506	5.449	11.47
2021-10-18	26.06	38.338	-2.906	5.328	11.50
2021-10-19	26.96	38.430	3.454	4.106	11.53
2021-10-20	27.41	38.523	1.669	4.080	11.56
2021-10-21	32.89	38.972	19.993	16.381	11.69
2021-10-22	32.25	39.145	-1.946	6.415	11.74
2021-10-25	34.15	39.426	5.891	9.891	11.83
2021-10-26	33.95	39.573	-0.586	5.183	11.87
2021-10-27	32.4	39.783	-4.566	7.776	11.93
2021-10-28	31.85	39.913	-1.698	4.907	11.97
2021-10-29	33.09	40.056	3.893	5.181	12.02
2021-11-01	37.3	40.620	12.723	18.132	12.19
2021-11-02	35.83	40.760	-3.941	4.718	12.23
2021-11-03	35.7	40.892	-0.363	4.438	12.27
2021-11-04	36	40.983	0.840	3.025	12.29
2021-11-05	35.87	41.074	-0.361	3.028	12.32
2021-11-08	33.67	41.286	-6.133	7.583	12.39
2021-11-09	34.25	41.423	1.723	4.782	12.43
2021-11-10	33.42	41.538	-2.423	4.146	12.46
2021-11-11	33	41.607	-1.257	2.484	12.48
2021-11-12	32.75	41.842	-0.758	8.636	12.55
2021-11-15	32.35	41.954	-1.221	4.153	12.59
2021-11-16	32.45	42.086	0.309	4.853	12.63
2021-11-17	32.68	42.185	0.709	3.636	12.66
2021-11-18	32.47	42.289	-0.643	3.856	12.69
2021-11-19	33.69	42.424	3.757	4.804	12.73
2021-11-22	33.25	42.498	-1.306	2.671	12.75
2021-11-23	32.9	42.672	-1.053	6.346	12.80
2021-11-24	32.6	42.771	-0.912	3.647	12.83
2021-11-25	33.37	42.947	2.362	6.319	12.88
2021-11-26	32.17	43.083	-3.596	5.094	12.92
2021-11-29	31.61	43.225	-1.741	5.378	12.97
2021-11-30	31.65	43.292	0.127	2.562	12.99
2021-12-01	30.89	43.443	-2.401	5.845	13.03
2021-12-02	30	43.545	-2.881	4.079	13.06
2021-12-03	29.57	43.611	-1.433	2.700	13.08
2021-12-06	28.7	43.725	-2.942	4.735	13.12
2021-12-07	28.59	43.799	-0.383	3.136	13.14
2021-12-08	29.45	43.917	3.008	4.792	13.18
2021-12-09	30.45	44.050	3.396	5.229	13.21
2021-12-10	30.2	44.154	-0.821	4.138	13.25
2021-12-13	29.95	44.202	-0.828	1.921	13.26
2021-12-14	29.85	44.250	-0.334	1.937	13.27
2021-12-15	29.18	44.328	-2.245	3.216	13.30
2021-12-16	30.48	44.463	4.455	5.312	13.34
2021-12-17	29.66	44.552	-2.690	3.609	13.37
2021-12-20	29.24	44.628	-1.416	3.102	13.39
2021-12-21	31.16	44.891	6.566	10.123	13.47
2021-12-22	33.15	45.088	6.386	7.125	13.53
2021-12-23	33.41	45.186	0.784	3.529	13.56
2021-12-24	32.98	45.309	-1.287	4.490	13.59
2021-12-27	32.08	45.445	-2.729	5.094	13.63
2021-12-28	32.93	45.546	2.650	3.678	13.66
2021-12-29	32.01	45.661	-2.794	4.282	13.70
2021-12-30	33.89	45.861	5.873	7.092	13.76
2021-12-31	34.35	45.968	1.357	3.747	13.79
2022-01-04	33.88	46.087	-1.368	4.221	13.83
2022-01-05	33.22	46.189	-1.948	3.689	13.86
2022-01-06	32.91	46.269	-0.933	2.890	13.88
2022-01-07	32.41	46.416	-1.519	5.469	13.92
2022-01-10	33.19	46.597	2.407	6.541	13.98
2022-01-11	31.85	46.781	-4.037	6.930	14.03
2022-01-12	31.73	46.877	-0.377	3.611	14.06
2022-01-13	30.8	46.988	-2.931	4.349	14.10
2022-01-14	30.26	47.078	-1.753	3.539	14.12
2022-01-17	31.99	47.276	5.717	7.436	14.18
2022-01-18	31.25	47.382	-2.313	4.095	14.21
2022-01-19	32.84	47.554	5.088	6.272	14.27
2022-01-20	33.05	47.666	0.639	4.050	14.30
2022-01-21	32.16	47.835	-2.693	6.324	14.35
2022-01-24	31.35	47.925	-2.519	3.451	14.38
2022-01-25	29.8	48.084	-4.944	6.411	14.43
2022-01-26	29.45	48.216	-1.174	5.369	14.46
2022-01-27	29.09	48.320	-1.222	4.278	14.50
2022-01-28	28.46	48.425	-2.166	4.435	14.53
2022-02-07	27.76	48.554	-2.460	5.552	14.57
2022-02-08	28.19	48.636	1.549	3.530	14.59
2022-02-09	28.19	48.688	0.000	2.199	14.61
2022-02-10	27.7	48.782	-1.738	4.079	14.63
2022-02-11	26.88	48.882	-2.960	4.440	14.66
2022-02-14	26.94	48.969	0.223	3.869	14.69
2022-02-15	27.39	49.033	1.670	2.821	14.71
2022-02-16	27.62	49.087	0.840	2.337	14.73
2022-02-17	27.8	49.192	0.652	4.562	14.76
2022-02-18	28.23	49.275	1.547	3.489	14.78
2022-02-21	27.58	49.364	-2.303	3.897	14.81
2022-02-22	26.79	49.417	-2.864	2.357	14.83
2022-02-23	27.45	49.531	2.464	5.002	14.86
2022-02-24	26.81	49.629	-2.332	4.372	14.89
2022-02-25	28.74	49.858	7.199	9.586	14.96
2022-02-28	29.31	49.994	1.983	5.532	15.00
2022-03-01	29.01	50.105	-1.024	4.606	15.03
2022-03-02	28.75	50.183	-0.896	3.275	15.06
2022-03-03	28.26	50.278	-1.704	4.035	15.08
2022-03-04	28.22	50.350	-0.142	3.043	15.10
2022-03-07	26.89	50.487	-4.713	6.095	15.15
2022-03-08	25.53	50.649	-5.058	7.661	15.19
2022-03-09	24.25	50.842	-5.014	9.518	15.25
2022-03-10	24.32	50.922	0.289	3.959	15.28
2022-03-11	23.94	51.004	-1.563	4.112	15.30
2022-03-14	23.7	51.068	-1.003	3.216	15.32
2022-03-15	22.3	51.174	-5.907	5.738	15.35
2022-03-16	22.92	51.310	2.780	7.085	15.39
2022-03-17	22.89	51.376	-0.131	3.490	15.41
2022-03-18	22.34	51.442	-2.403	3.539	15.43
2022-03-21	22.7	51.534	1.611	4.879	15.46
2022-03-22	22.28	51.579	-1.850	2.423	15.47
2022-03-23	22.39	51.645	0.494	3.501	15.49
2022-03-24	21.78	51.711	-2.724	3.662	15.51
2022-03-25	20.98	51.789	-3.673	4.454	15.54
2022-03-28	20.84	51.839	-0.667	2.860	15.55
2022-03-29	20.4	51.889	-2.111	2.975	15.57
2022-03-30	20.9	51.936	2.451	2.696	15.58
2022-03-31	20.61	51.976	-1.388	2.344	15.59
2022-04-01	20.62	52.022	0.049	2.669	15.61
2022-04-06	20.99	52.096	1.794	4.219	15.63
2022-04-07	20.06	52.192	-4.431	5.717	15.66
2022-04-08	19.53	52.248	-2.642	3.490	15.67
2022-04-11	18.64	52.342	-4.557	6.042	15.70
2022-04-12	18.82	52.401	0.966	3.755	15.72
2022-04-13	18.15	52.457	-3.560	3.666	15.74
2022-04-14	18.35	52.496	1.102	2.590	15.75
2022-04-15	17.9	52.557	-2.452	4.087	15.77
2022-04-18	18.6	52.625	3.911	4.358	15.79
2022-04-19	18.37	52.691	-1.237	4.355	15.81
2022-04-20	18.12	52.743	-1.361	3.430	15.82
2022-04-21	17.51	52.805	-3.366	4.249	15.84
2022-04-22	17.18	52.844	-1.885	2.684	15.85
2022-04-25	15.43	52.975	-10.186	10.244	15.89
2022-04-26	15.46	53.050	0.194	5.768	15.91
2022-04-27	15.7	53.170	1.552	9.185	15.95
2022-04-28	15.1	53.244	-3.822	5.924	15.97
2022-04-29	16	53.337	5.960	6.954	16.00
2022-05-05	16	53.399	0.000	4.625	16.02
2022-05-06	16.16	53.489	1.000	6.688	16.05
2022-05-09	16.51	53.572	2.166	6.064	16.07
2022-05-10	17.27	53.690	4.603	8.177	16.11
2022-05-11	17.29	53.768	0.116	5.385	16.13
2022-05-12	17.59	53.828	1.735	4.106	16.15
2022-05-13	17.9	53.913	1.762	5.742	16.17
2022-05-16	17.59	54.014	-1.732	6.872	16.20
2022-05-17	17.45	54.054	-0.796	2.729	16.22
2022-05-18	17.35	54.092	-0.573	2.636	16.23
2022-05-19	17.56	54.150	1.210	3.977	16.25
2022-05-20	17.75	54.216	1.082	4.442	16.26
2022-05-23	17.96	54.266	1.183	3.380	16.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎