吉祥航空融券券源 吉祥航空专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.11	0	0	0	0
2020-04-28	9.08	0.028	-0.329	3.732	0.01
2020-04-29	9.19	0.048	1.211	2.533	0.01
2020-04-30	9.77	0.092	6.311	5.441	0.03
2020-05-06	9.43	0.110	-3.480	2.252	0.03
2020-05-07	9.28	0.119	-1.591	1.273	0.04
2020-05-08	9.42	0.141	1.509	2.694	0.04
2020-05-11	9.45	0.167	0.318	3.291	0.05
2020-05-12	9.33	0.185	-1.270	2.328	0.06
2020-05-13	9.31	0.195	-0.214	1.286	0.06
2020-05-14	9.11	0.211	-2.148	2.148	0.06
2020-05-15	9.05	0.231	-0.659	2.634	0.07
2020-05-18	9	0.245	-0.552	1.878	0.07
2020-05-19	9.18	0.265	2.000	2.667	0.08
2020-05-20	9.07	0.284	-1.198	2.505	0.09
2020-05-21	9.03	0.295	-0.441	1.433	0.09
2020-05-22	8.95	0.308	-0.886	1.772	0.09
2020-05-25	8.84	0.321	-1.229	1.676	0.10
2020-05-26	8.95	0.330	1.244	1.244	0.10
2020-05-27	9.07	0.347	1.341	2.235	0.10
2020-05-28	9.01	0.362	-0.662	1.985	0.11
2020-05-29	9.13	0.382	1.332	2.664	0.11
2020-06-01	9.37	0.408	2.629	3.395	0.12
2020-06-02	9.39	0.422	0.213	1.708	0.13
2020-06-03	9.54	0.445	1.597	2.875	0.13
2020-06-04	9.5	0.462	-0.419	2.201	0.14
2020-06-05	9.82	0.497	3.368	4.316	0.15
2020-06-08	9.94	0.531	1.222	4.073	0.16
2020-06-09	9.85	0.553	-0.905	2.616	0.17
2020-06-10	9.79	0.572	-0.609	2.335	0.17
2020-06-11	9.49	0.601	-3.064	3.677	0.18
2020-06-12	9.37	0.618	-1.264	2.213	0.19
2020-06-15	9.11	0.641	-2.775	3.095	0.19
2020-06-16	9.23	0.652	1.317	1.317	0.20
2020-06-17	9.23	0.664	0.000	1.625	0.20
2020-06-18	9.2	0.672	-0.325	0.975	0.20
2020-06-19	9.29	0.684	0.978	1.630	0.21
2020-06-22	9.21	0.693	-0.861	1.184	0.21
2020-06-23	9.16	0.701	-0.543	0.977	0.21
2020-06-24	9.16	0.706	0.000	0.655	0.21
2020-06-29	9.02	0.716	-1.528	1.419	0.21
2020-06-30	9.1	0.723	0.887	0.887	0.22
2020-07-01	9.17	0.735	0.769	1.538	0.22
2020-07-02	9.44	0.762	2.944	3.490	0.23
2020-07-03	9.49	0.775	0.530	1.589	0.23
2020-07-06	9.91	0.810	4.426	4.215	0.24
2020-07-07	9.76	0.845	-1.514	4.339	0.25
2020-07-08	10.02	0.882	2.664	4.406	0.26
2020-07-09	10.2	0.903	1.796	2.495	0.27
2020-07-10	10.05	0.933	-1.471	3.627	0.28
2020-07-13	10.06	0.960	1.106	3.116	0.29
2020-07-14	9.93	0.990	-1.292	3.678	0.30
2020-07-15	10.09	1.041	1.611	6.042	0.31
2020-07-16	9.7	1.091	-3.865	6.244	0.33
2020-07-17	9.52	1.125	-1.856	4.227	0.34
2020-07-20	9.78	1.157	2.731	3.992	0.35
2020-07-21	9.76	1.177	-0.204	2.454	0.35
2020-07-22	9.93	1.208	1.742	3.689	0.36
2020-07-23	9.62	1.243	-3.122	4.330	0.37
2020-07-24	9.15	1.285	-4.886	5.509	0.39
2020-07-27	9.06	1.304	-0.984	2.623	0.39
2020-07-28	9.06	1.314	0.000	1.325	0.39
2020-07-29	9.21	1.332	1.656	2.318	0.40
2020-07-30	9.15	1.342	-0.651	1.303	0.40
2020-07-31	9.21	1.357	0.656	1.967	0.41
2020-08-03	9.37	1.372	1.737	1.846	0.41
2020-08-04	9.47	1.388	1.067	2.028	0.42
2020-08-05	9.4	1.401	-0.739	1.690	0.42
2020-08-06	9.62	1.421	2.340	2.553	0.43
2020-08-07	9.6	1.445	-0.208	2.911	0.43
2020-08-10	9.73	1.480	1.354	4.375	0.44
2020-08-11	9.72	1.507	-0.103	3.392	0.45
2020-08-12	10.2	1.563	4.938	6.584	0.47
2020-08-13	10.49	1.618	2.843	6.275	0.49
2020-08-14	10.4	1.651	-0.858	3.718	0.50
2020-08-17	10.53	1.679	1.250	3.269	0.50
2020-08-18	10.3	1.704	-2.184	2.849	0.51
2020-08-19	10.8	1.787	4.854	9.223	0.54
2020-08-20	10.68	1.841	-1.111	6.111	0.55
2020-08-21	10.9	1.890	2.060	5.431	0.57
2020-08-24	10.77	1.923	-1.193	3.578	0.58
2020-08-25	10.98	1.957	1.950	3.807	0.59
2020-08-26	10.65	1.993	-3.005	4.007	0.60
2020-08-27	10.44	2.018	-1.972	2.911	0.61
2020-08-28	10.83	2.063	3.736	4.981	0.62
2020-08-31	10.83	2.090	0.000	2.955	0.63
2020-09-01	10.88	2.117	0.462	3.047	0.64
2020-09-02	10.89	2.140	0.092	2.482	0.64
2020-09-03	11.34	2.183	4.132	4.591	0.66
2020-09-04	12.48	2.313	10.053	12.434	0.69
2020-09-07	12.2	2.377	-2.244	6.330	0.71
2020-09-08	11.95	2.437	-2.049	6.066	0.73
2020-09-09	11.61	2.507	-2.845	7.197	0.75
2020-09-10	11.4	2.545	-1.809	3.962	0.76
2020-09-11	11.56	2.592	1.404	4.912	0.78
2020-09-14	11.45	2.636	-0.952	4.585	0.79
2020-09-15	12.11	2.715	5.764	7.860	0.81
2020-09-16	12.15	2.764	0.330	4.872	0.83
2020-09-17	11.96	2.790	-1.564	2.551	0.84
2020-09-18	11.96	2.820	0.000	3.010	0.85
2020-09-21	11.75	2.849	-1.756	2.926	0.85
2020-09-22	10.81	2.902	-8.000	5.957	0.87
2020-09-23	10.72	2.934	-0.833	3.515	0.88
2020-09-24	10.57	2.950	-1.399	1.866	0.89
2020-09-25	10.71	2.970	1.325	2.271	0.89
2020-09-28	10.82	3.001	1.027	3.361	0.90
2020-09-29	10.7	3.021	-1.109	2.311	0.91
2020-09-30	10.69	3.043	-0.093	2.430	0.91
2020-10-09	10.68	3.064	-0.094	2.339	0.92
2020-10-12	10.71	3.090	0.281	2.996	0.93
2020-10-13	10.53	3.110	-1.681	2.241	0.93
2020-10-14	10.21	3.138	-3.039	3.324	0.94
2020-10-15	10.2	3.155	-0.098	1.959	0.95
2020-10-16	10.23	3.168	0.294	1.569	0.95
2020-10-19	10.35	3.189	1.173	2.444	0.96
2020-10-20	10.39	3.210	0.386	2.415	0.96
2020-10-21	10.65	3.241	2.502	3.465	0.97
2020-10-22	11.28	3.326	5.915	9.014	1.00
2020-10-23	10.97	3.359	-2.748	3.635	1.01
2020-10-26	10.58	3.378	-3.555	2.188	1.01
2020-10-27	10.48	3.401	-0.945	2.552	1.02
2020-10-28	11.13	3.501	6.202	10.782	1.05
2020-10-29	10.8	3.527	-2.965	2.965	1.06
2020-10-30	10.6	3.582	-1.852	6.204	1.07
2020-11-02	10.65	3.614	0.472	3.585	1.08
2020-11-03	10.8	3.632	1.408	1.972	1.09
2020-11-04	10.73	3.642	-0.648	1.204	1.09
2020-11-05	11.01	3.672	2.610	3.169	1.10
2020-11-06	11.07	3.712	0.545	4.360	1.11
2020-11-09	11.5	3.756	3.884	4.607	1.13
2020-11-10	11.79	3.811	2.522	5.565	1.14
2020-11-11	11.18	3.859	-5.174	5.174	1.16
2020-11-12	11.38	3.910	1.789	5.367	1.17
2020-11-13	11.49	3.936	0.967	2.724	1.18
2020-11-16	11.97	3.998	4.178	6.266	1.20
2020-11-17	11.95	4.040	-0.167	4.177	1.21
2020-11-18	11.98	4.059	0.251	1.925	1.22
2020-11-19	11.95	4.077	-0.250	1.753	1.22
2020-11-20	11.89	4.093	-0.502	1.674	1.23
2020-11-23	11.62	4.141	-2.271	4.962	1.24
2020-11-24	11.75	4.190	1.119	4.991	1.26
2020-11-25	11.53	4.237	-1.872	4.936	1.27
2020-11-26	11.61	4.260	0.694	2.342	1.28
2020-11-27	11.65	4.286	0.345	2.670	1.29
2020-11-30	11.49	4.318	-1.373	3.348	1.30
2020-12-01	11.93	4.378	3.829	6.005	1.31
2020-12-02	11.8	4.398	-1.090	2.012	1.32
2020-12-03	11.92	4.422	1.017	2.458	1.33
2020-12-04	11.87	4.459	-0.419	3.691	1.34
2020-12-07	11.61	4.476	-2.190	1.853	1.34
2020-12-08	11.56	4.494	-0.431	1.809	1.35
2020-12-09	11.55	4.506	-0.087	1.298	1.35
2020-12-10	11.19	4.537	-3.117	3.290	1.36
2020-12-11	11.07	4.568	-1.072	3.307	1.37
2020-12-14	10.98	4.594	-0.813	2.891	1.38
2020-12-15	10.9	4.619	-0.729	2.732	1.39
2020-12-16	11.34	4.682	4.037	6.697	1.40
2020-12-17	11.66	4.724	2.822	4.321	1.42
2020-12-18	12.02	4.770	3.087	4.545	1.43
2020-12-21	11.84	4.808	-1.498	3.910	1.44
2020-12-22	11.32	4.844	-4.392	3.801	1.45
2020-12-23	10.95	4.878	-3.269	3.710	1.46
2020-12-24	11.16	4.911	1.918	3.562	1.47
2020-12-25	11.1	4.941	-0.538	3.226	1.48
2020-12-28	11.12	4.985	0.180	4.775	1.50
2020-12-29	11.12	5.032	0.000	5.036	1.51
2020-12-30	11.13	5.054	0.090	2.428	1.52
2020-12-31	11.27	5.086	1.258	3.324	1.53
2021-01-04	11.06	5.103	-1.863	1.863	1.53
2021-01-05	10.79	5.131	-2.441	3.165	1.54
2021-01-06	10.55	5.168	-2.224	4.171	1.55
2021-01-07	10.11	5.206	-4.171	4.550	1.56
2021-01-08	10.13	5.230	0.198	2.868	1.57
2021-01-11	9.78	5.267	-3.455	4.442	1.58
2021-01-12	9.86	5.285	0.818	2.249	1.59
2021-01-13	9.92	5.312	0.609	3.245	1.59
2021-01-14	9.77	5.325	-1.512	1.613	1.60
2021-01-15	9.65	5.351	-1.228	3.275	1.61
2021-01-18	9.69	5.378	0.415	3.316	1.61
2021-01-19	9.97	5.417	2.890	4.644	1.63
2021-01-20	9.74	5.440	-2.307	2.808	1.63
2021-01-21	9.9	5.478	1.643	4.723	1.64
2021-01-22	9.74	5.490	-1.616	1.414	1.65
2021-01-25	9.84	5.514	1.027	2.977	1.65
2021-01-26	10.2	5.562	3.659	5.589	1.67
2021-01-27	10.68	5.624	4.706	6.961	1.69
2021-01-28	10.3	5.660	-3.558	4.213	1.70
2021-01-29	10.76	5.717	4.466	6.311	1.71
2021-02-01	10.91	5.772	1.394	6.134	1.73
2021-02-02	10.67	5.804	-2.200	3.575	1.74
2021-02-03	10.78	5.838	1.031	3.749	1.75
2021-02-04	10.67	5.874	-1.020	4.082	1.76
2021-02-05	11.26	5.944	5.530	7.404	1.78
2021-02-08	11.54	6.002	2.487	6.039	1.80
2021-02-09	11.54	6.036	0.000	3.553	1.81
2021-02-10	11.59	6.070	0.433	3.553	1.82
2021-02-18	11.83	6.109	2.071	3.969	1.83
2021-02-19	11.78	6.143	-0.423	3.466	1.84
2021-02-22	11.79	6.181	0.085	3.820	1.85
2021-02-23	12.71	6.287	7.803	10.008	1.89
2021-02-24	13.12	6.387	3.226	9.127	1.92
2021-02-25	12.88	6.463	-1.829	7.088	1.94
2021-02-26	12.65	6.515	-1.786	4.969	1.95
2021-03-01	12.86	6.570	1.660	5.138	1.97
2021-03-02	12.86	6.607	0.000	3.421	1.98
2021-03-03	14.03	6.729	9.098	10.420	2.02
2021-03-04	13.66	6.777	-2.637	4.277	2.03
2021-03-05	13.13	6.829	-3.880	4.758	2.05
2021-03-08	12.95	6.876	-1.371	4.341	2.06
2021-03-09	13.45	6.958	3.861	7.259	2.09
2021-03-10	13.59	7.020	1.041	5.502	2.11
2021-03-11	14.89	7.149	9.566	10.375	2.14
2021-03-12	14.83	7.198	-0.403	3.962	2.16
2021-03-15	15.29	7.282	3.102	6.608	2.18
2021-03-16	15.88	7.400	3.859	8.960	2.22
2021-03-17	15.68	7.456	-1.259	4.219	2.24
2021-03-18	15.96	7.506	1.786	3.827	2.25
2021-03-19	15.49	7.568	-2.945	4.762	2.27
2021-03-22	15.53	7.626	0.258	4.519	2.29
2021-03-23	15.26	7.689	-1.739	4.894	2.31
2021-03-24	14.57	7.765	-4.522	6.291	2.33
2021-03-25	15.06	7.843	3.363	6.246	2.35
2021-03-26	15.18	7.905	0.797	4.847	2.37
2021-03-29	15.05	7.940	-0.856	2.833	2.38
2021-03-30	14.87	7.985	-1.196	3.588	2.40
2021-03-31	14.94	8.026	0.471	3.295	2.41
2021-04-01	14.96	8.080	0.134	4.351	2.42
2021-04-02	14.77	8.123	-1.270	3.476	2.44
2021-04-06	14.39	8.190	-2.573	5.619	2.46
2021-04-07	14.52	8.225	0.903	2.919	2.47
2021-04-08	14.54	8.263	0.138	3.099	2.48
2021-04-09	14.6	8.291	0.413	2.270	2.49
2021-04-12	14.3	8.342	-2.055	4.315	2.50
2021-04-13	14.29	8.384	-0.070	3.497	2.52
2021-04-14	14.56	8.437	1.889	4.409	2.53
2021-04-15	14.14	8.508	-2.885	6.044	2.55
2021-04-16	14.72	8.628	4.102	9.760	2.59
2021-04-19	15.24	8.757	3.533	10.122	2.63
2021-04-20	15.32	8.804	0.525	3.740	2.64
2021-04-21	15.84	8.886	3.394	6.201	2.67
2021-04-22	15.01	8.959	-5.240	5.808	2.69
2021-04-23	14.36	9.027	-4.330	5.730	2.71
2021-04-26	14.77	9.123	2.855	7.730	2.74
2021-04-27	14.33	9.190	-2.979	5.619	2.76
2021-04-28	14.53	9.270	1.396	6.629	2.78
2021-04-29	14.82	9.323	1.996	4.267	2.80
2021-04-30	14.71	9.393	-0.742	5.735	2.82
2021-05-06	14.1	9.462	-4.147	5.846	2.84
2021-05-07	14.08	9.517	-0.142	4.752	2.86
2021-05-10	14.17	9.553	0.639	3.054	2.87
2021-05-11	14.11	9.598	-0.423	3.811	2.88
2021-05-12	13.42	9.662	-4.890	5.670	2.90
2021-05-13	13.17	9.692	-1.863	2.757	2.91
2021-05-14	13.78	9.774	4.632	7.137	2.93
2021-05-17	13.83	9.836	0.363	5.370	2.95
2021-05-18	14.88	9.951	7.592	9.328	2.99
2021-05-19	15.14	10.028	1.747	6.048	3.01
2021-05-20	15.84	10.122	4.624	7.133	3.04
2021-05-21	15.41	10.197	-2.715	5.871	3.06
2021-05-24	16.17	10.265	4.932	4.997	3.08
2021-05-25	16.42	10.337	1.546	5.318	3.10
2021-05-26	16.72	10.386	1.827	3.471	3.12
2021-05-27	16.74	10.429	0.120	3.110	3.13
2021-05-28	16.74	10.470	0.000	2.927	3.14
2021-05-31	16.45	10.523	-1.732	3.883	3.16
2021-06-01	16.8	10.580	2.128	4.073	3.17
2021-06-02	16.93	10.637	0.774	4.048	3.19
2021-06-03	17.13	10.676	1.181	2.717	3.20
2021-06-04	17.01	10.716	-0.701	2.802	3.21
2021-06-07	17.05	10.780	0.235	4.527	3.23
2021-06-08	17.06	10.837	0.059	3.988	3.25
2021-06-09	17.42	10.896	2.110	4.045	3.27
2021-06-10	17.42	10.939	0.000	2.985	3.28
2021-06-11	16.88	10.992	-3.100	3.789	3.30
2021-06-15	16.58	11.032	-1.777	2.844	3.31
2021-06-16	16.14	11.124	-2.654	6.876	3.34
2021-06-17	16	11.172	-0.867	3.594	3.35
2021-06-18	16.28	11.224	1.750	3.813	3.37
2021-06-21	15.91	11.281	-2.273	4.361	3.38
2021-06-22	15.95	11.338	0.251	4.274	3.40
2021-06-23	16.26	11.374	1.944	2.633	3.41
2021-06-24	15.85	11.422	-1.918	3.651	3.43
2021-06-25	16.21	11.480	2.271	4.290	3.44
2021-06-28	15.8	11.544	-2.529	4.874	3.46
2021-06-29	15.28	11.599	-3.291	4.304	3.48
2021-06-30	15.26	11.658	-0.131	4.647	3.50
2021-07-01	15.09	11.689	-1.114	2.425	3.51
2021-07-02	15.06	11.719	-0.199	2.452	3.52
2021-07-05	14.66	11.776	-2.656	4.648	3.53
2021-07-06	14.76	11.828	0.682	4.229	3.55
2021-07-07	14.62	11.856	-0.949	2.304	3.56
2021-07-08	14.32	11.891	-2.052	2.873	3.57
2021-07-09	14.5	11.928	1.257	3.073	3.58
2021-07-12	14.38	11.968	-0.828	3.379	3.59
2021-07-13	14.63	12.009	1.739	3.338	3.60
2021-07-14	15.36	12.160	1.587	11.839	3.65
2021-07-15	14.9	12.235	-2.995	5.990	3.67
2021-07-16	14.25	12.277	-4.362	3.557	3.68
2021-07-19	15.03	12.372	5.474	7.579	3.71
2021-07-20	14.91	12.442	-0.798	5.655	3.73
2021-07-21	14.15	12.513	-5.097	6.036	3.75
2021-07-22	13.61	12.585	-3.816	6.290	3.78
2021-07-23	13.24	12.615	-2.719	2.719	3.78
2021-07-26	12.3	12.671	-7.100	5.514	3.80
2021-07-27	12.37	12.701	0.569	2.927	3.81
2021-07-28	12.1	12.742	-2.183	4.042	3.82
2021-07-29	12.05	12.764	-0.413	2.149	3.83
2021-07-30	11.81	12.813	-1.992	4.979	3.84
2021-08-02	11.76	12.861	-0.423	4.911	3.86
2021-08-03	12.23	12.903	3.997	4.082	3.87
2021-08-04	12.07	12.927	-1.308	2.453	3.88
2021-08-05	13.11	13.025	8.616	8.948	3.91
2021-08-06	12.59	13.102	-3.966	7.323	3.93
2021-08-09	13.26	13.194	5.322	8.340	3.96
2021-08-10	12.99	13.241	-2.036	4.374	3.97
2021-08-11	13.18	13.284	1.463	3.849	3.99
2021-08-12	13.05	13.312	-0.986	2.580	3.99
2021-08-13	12.88	13.358	-1.303	4.368	4.01
2021-08-16	13.16	13.399	2.174	3.727	4.02
2021-08-17	13.99	13.516	6.307	10.030	4.05
2021-08-18	14.14	13.605	1.072	7.505	4.08
2021-08-19	13.61	13.651	-3.748	4.102	4.10
2021-08-20	13.78	13.689	1.249	3.306	4.11
2021-08-23	13.52	13.718	-1.887	2.540	4.12
2021-08-24	13.96	13.772	3.254	4.660	4.13
2021-08-25	14.4	13.819	3.152	3.940	4.15
2021-08-26	14.29	13.867	-0.764	4.028	4.16
2021-08-27	14.17	13.896	-0.840	2.449	4.17
2021-08-30	13.97	13.925	-1.411	2.470	4.18
2021-08-31	14.18	13.963	1.503	3.221	4.19
2021-09-01	14.39	14.004	1.481	3.385	4.20
2021-09-02	14.56	14.036	1.181	2.641	4.21
2021-09-03	15.5	14.159	6.456	9.547	4.25
2021-09-06	16	14.247	3.226	6.581	4.27
2021-09-07	15.95	14.296	-0.313	3.688	4.29
2021-09-08	15.78	14.320	-1.066	1.881	4.30
2021-09-09	16.99	14.469	7.668	10.520	4.34
2021-09-10	16.83	14.589	-0.942	8.534	4.38
2021-09-13	15.87	14.682	-5.704	7.011	4.40
2021-09-14	15.69	14.746	-1.134	4.915	4.42
2021-09-15	15.25	14.808	-2.804	4.844	4.44
2021-09-16	15.2	14.848	-0.328	3.148	4.45
2021-09-17	15.75	14.940	3.618	7.039	4.48
2021-09-22	15.15	15.018	-3.810	6.222	4.51
2021-09-23	15.51	15.068	2.376	3.828	4.52
2021-09-24	15.25	15.124	-1.676	4.384	4.54
2021-09-27	15.12	15.169	-0.852	3.607	4.55
2021-09-28	15.14	15.225	0.132	4.431	4.57
2021-09-29	14.99	15.259	-0.991	2.708	4.58
2021-09-30	15.06	15.291	0.467	2.602	4.59
2021-10-08	15.55	15.371	3.254	6.109	4.61
2021-10-11	16.63	15.499	6.945	9.260	4.65
2021-10-12	16.73	15.549	0.601	3.608	4.66
2021-10-13	17	15.645	1.614	6.754	4.69
2021-10-14	18.09	15.821	6.412	11.647	4.75
2021-10-15	18.13	15.904	0.221	5.528	4.77
2021-10-18	17.38	15.978	-4.137	5.130	4.79
2021-10-19	17.18	16.030	-1.151	3.625	4.81
2021-10-20	17	16.118	-1.048	6.228	4.84
2021-10-21	17.01	16.170	0.059	3.647	4.85
2021-10-22	16.64	16.224	-2.175	3.880	4.87
2021-10-25	16.82	16.309	1.082	6.070	4.89
2021-10-26	16.47	16.388	-2.081	5.767	4.92
2021-10-27	16.43	16.451	-0.243	4.554	4.94
2021-10-28	16.26	16.521	-1.035	5.173	4.96
2021-10-29	15.92	16.590	-2.091	5.228	4.98
2021-11-01	15.77	16.665	-0.942	5.716	5.00
2021-11-02	15.43	16.731	-2.156	5.136	5.02
2021-11-03	15.69	16.782	1.685	3.889	5.03
2021-11-04	15.71	16.841	0.127	4.525	5.05
2021-11-05	15.5	16.869	-1.337	2.164	5.06
2021-11-08	16.11	16.942	3.935	5.419	5.08
2021-11-09	16.04	17.004	-0.435	4.655	5.10
2021-11-10	15.77	17.048	-1.683	3.367	5.11
2021-11-11	16.02	17.094	1.585	3.424	5.13
2021-11-12	17.04	17.208	6.367	8.052	5.16
2021-11-15	16.52	17.266	-3.052	4.167	5.18
2021-11-16	16.2	17.303	-1.937	2.724	5.19
2021-11-17	16.16	17.333	-0.247	2.284	5.20
2021-11-18	15.61	17.400	-3.403	5.136	5.22
2021-11-19	15.72	17.431	0.705	2.370	5.23
2021-11-22	15.53	17.456	-1.209	1.908	5.24
2021-11-23	15.71	17.482	1.159	1.996	5.24
2021-11-24	15.42	17.523	-1.846	3.183	5.26
2021-11-25	15.38	17.545	-0.259	1.751	5.26
2021-11-26	15.3	17.616	-0.520	5.527	5.28
2021-11-29	14.48	17.672	-5.359	4.641	5.30
2021-11-30	14.62	17.700	0.967	2.279	5.31
2021-12-01	15.01	17.749	2.668	3.967	5.32
2021-12-02	14.88	17.794	-0.866	3.598	5.34
2021-12-03	15.05	17.817	1.142	1.882	5.35
2021-12-06	14.66	17.848	-2.591	2.525	5.35
2021-12-07	15.4	17.926	5.048	6.071	5.38
2021-12-08	15.37	17.974	-0.195	3.766	5.39
2021-12-09	15.45	18.010	0.520	2.798	5.40
2021-12-10	15.59	18.045	0.906	2.654	5.41
2021-12-13	15.93	18.109	2.181	4.811	5.43
2021-12-14	15.4	18.153	-3.327	3.453	5.45
2021-12-15	15.37	18.175	-0.195	1.688	5.45
2021-12-16	15.43	18.198	0.390	1.822	5.46
2021-12-17	15.24	18.223	-1.231	1.944	5.47
2021-12-20	15.19	18.245	-0.328	1.772	5.47
2021-12-21	15.35	18.280	1.053	2.699	5.48
2021-12-22	15.76	18.334	2.671	4.104	5.50
2021-12-23	15.4	18.386	-2.284	4.061	5.52
2021-12-24	15.45	18.407	0.325	1.623	5.52
2021-12-27	16.29	18.497	5.437	6.667	5.55
2021-12-28	16.45	18.562	0.982	4.727	5.57
2021-12-29	17.3	18.720	5.167	10.942	5.62
2021-12-30	17.47	18.775	0.983	3.815	5.63
2021-12-31	17.75	18.842	1.603	4.522	5.65
2022-01-04	18.04	18.940	1.634	6.535	5.68
2022-01-05	17.79	19.013	-1.386	4.878	5.70
2022-01-06	17.3	19.099	-2.754	5.958	5.73
2022-01-07	17.36	19.146	0.347	3.295	5.74
2022-01-10	17.58	19.215	1.267	4.666	5.76
2022-01-11	17.27	19.264	-1.763	3.413	5.78
2022-01-12	17.2	19.312	-0.405	3.358	5.79
2022-01-13	16.7	19.373	-2.907	4.419	5.81
2022-01-14	16.39	19.405	-1.856	2.335	5.82
2022-01-17	16.26	19.448	-0.793	3.112	5.83
2022-01-18	17.12	19.563	5.289	8.118	5.87
2022-01-19	17.37	19.634	1.460	4.907	5.89
2022-01-20	17.57	19.730	1.151	6.563	5.92
2022-01-21	17.95	19.845	2.163	7.684	5.95
2022-01-24	17.77	19.913	-1.003	4.568	5.97
2022-01-25	18.3	20.032	2.983	7.822	6.01
2022-01-26	18.15	20.109	-0.820	5.082	6.03
2022-01-27	17.78	20.171	-2.039	4.187	6.05
2022-01-28	17.88	20.251	0.562	5.343	6.08
2022-02-07	18.31	20.345	2.405	6.152	6.10
2022-02-08	18.63	20.401	1.748	3.605	6.12
2022-02-09	18.52	20.466	-0.590	4.240	6.14
2022-02-10	18.49	20.543	-0.162	4.968	6.16
2022-02-11	18.53	20.619	0.216	4.922	6.19
2022-02-14	17.26	20.737	-6.854	8.257	6.22
2022-02-15	16.94	20.822	-1.854	5.968	6.25
2022-02-16	17.34	20.900	2.361	5.431	6.27
2022-02-17	16.94	20.967	-2.307	4.729	6.29
2022-02-18	16.91	21.003	-0.177	2.538	6.30
2022-02-21	16.96	21.069	0.296	4.672	6.32
2022-02-22	16.61	21.123	-2.064	3.892	6.34
2022-02-23	16.41	21.164	-1.204	3.010	6.35
2022-02-24	15.92	21.218	-2.986	4.083	6.37
2022-02-25	15.91	21.246	-0.063	2.136	6.37
2022-02-28	15.95	21.302	0.251	4.211	6.39
2022-03-01	15.97	21.322	0.125	1.505	6.40
2022-03-02	16.02	21.361	0.313	2.880	6.41
2022-03-03	16.59	21.435	3.558	5.368	6.43
2022-03-04	16.18	21.470	-2.471	2.592	6.44
2022-03-07	14.68	21.576	-9.271	8.653	6.47
2022-03-08	14.48	21.634	-1.362	4.837	6.49
2022-03-09	14.22	21.709	-1.796	6.285	6.51
2022-03-10	14.57	21.738	2.461	2.461	6.52
2022-03-11	14.5	21.788	-0.480	4.118	6.54
2022-03-14	13.75	21.837	-5.172	4.276	6.55
2022-03-15	13.01	21.893	-5.382	5.164	6.57
2022-03-16	13.94	21.965	7.148	6.149	6.59
2022-03-17	14.26	22.023	2.296	4.878	6.61
2022-03-18	14.54	22.106	1.964	6.872	6.63
2022-03-21	14.21	22.135	-2.270	2.476	6.64
2022-03-22	14.29	22.219	0.563	7.037	6.67
2022-03-23	14.16	22.255	-0.910	3.079	6.68
2022-03-24	14.19	22.289	0.212	2.895	6.69
2022-03-25	14.06	22.327	-0.916	3.242	6.70
2022-03-28	13.89	22.366	-1.209	3.343	6.71
2022-03-29	13.7	22.403	-1.368	3.240	6.72
2022-03-30	14.03	22.441	2.409	3.212	6.73
2022-03-31	13.68	22.489	-2.495	4.205	6.75
2022-04-01	13.97	22.536	2.120	4.094	6.76
2022-04-06	13.93	22.588	-0.286	4.438	6.78
2022-04-07	13.56	22.630	-2.656	3.733	6.79
2022-04-08	13.96	22.682	2.950	4.499	6.80
2022-04-11	13.3	22.741	-4.728	5.301	6.82
2022-04-12	14.63	22.887	10.000	11.955	6.87
2022-04-13	14.45	22.954	-1.230	5.605	6.89
2022-04-14	14.83	23.049	2.630	7.682	6.91
2022-04-15	14.44	23.087	-2.630	3.169	6.93
2022-04-18	14.51	23.157	0.485	5.748	6.95
2022-04-19	14.4	23.193	-0.758	3.032	6.96
2022-04-20	14.59	23.265	1.319	5.903	6.98
2022-04-21	13.57	23.353	-6.991	7.745	7.01
2022-04-22	13.19	23.419	-2.800	6.043	7.03
2022-04-25	11.87	23.493	-10.008	7.430	7.05
2022-04-26	10.86	23.576	-8.509	9.183	7.07
2022-04-27	11.55	23.660	6.354	8.748	7.10
2022-04-28	11.68	23.714	1.126	5.541	7.11
2022-04-29	12.21	23.793	4.538	7.791	7.14
2022-05-05	12.18	23.835	-0.246	4.177	7.15
2022-05-06	11.99	23.889	-1.560	5.337	7.17
2022-05-09	11.38	23.928	-5.088	4.170	7.18
2022-05-10	11.82	24.014	3.866	8.699	7.20
2022-05-11	12.1	24.114	2.369	9.898	7.23
2022-05-12	12.05	24.173	-0.413	5.868	7.25
2022-05-13	12.07	24.203	0.166	2.988	7.26
2022-05-16	12.68	24.268	5.054	6.214	7.28
2022-05-17	12.45	24.313	-1.814	4.259	7.29
2022-05-18	11.96	24.353	-3.936	4.096	7.31
2022-05-19	11.61	24.384	-2.926	3.177	7.32
2022-05-20	12.18	24.446	4.910	6.115	7.33
2022-05-23	12.09	24.466	-0.739	1.970	7.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎