桂冠电力融券券源 桂冠电力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.13	0	0	0	0
2020-04-28	4.1	0.008	-0.726	2.421	0.00
2020-04-29	4.09	0.012	-0.244	1.220	0.00
2020-04-30	4.11	0.018	0.489	1.711	0.01
2020-05-06	4.09	0.021	-0.487	0.730	0.01
2020-05-07	4.15	0.028	1.467	2.200	0.01
2020-05-08	4.16	0.033	0.241	1.205	0.01
2020-05-11	4.18	0.038	0.481	1.442	0.01
2020-05-12	4.2	0.041	0.478	0.957	0.01
2020-05-13	4.19	0.044	-0.238	0.952	0.01
2020-05-14	4.15	0.049	-0.955	1.432	0.01
2020-05-15	4.13	0.052	-0.482	0.723	0.02
2020-05-18	4.12	0.058	-0.242	1.937	0.02
2020-05-19	4.13	0.061	0.243	0.728	0.02
2020-05-20	4.11	0.065	-0.484	1.211	0.02
2020-05-21	4.09	0.070	-0.487	1.460	0.02
2020-05-22	4.04	0.077	-1.222	1.956	0.02
2020-05-25	4.05	0.081	0.248	1.238	0.02
2020-05-26	4.04	0.086	-0.247	1.481	0.03
2020-05-27	4.05	0.089	0.248	0.990	0.03
2020-05-28	4.08	0.092	0.741	0.988	0.03
2020-05-29	4.06	0.097	-0.490	1.225	0.03
2020-06-01	4.11	0.104	1.232	2.217	0.03
2020-06-02	4.15	0.109	0.973	1.460	0.03
2020-06-03	4.16	0.114	0.241	1.446	0.03
2020-06-04	4.17	0.118	0.240	0.962	0.04
2020-06-05	4.15	0.121	-0.480	0.959	0.04
2020-06-08	4.16	0.133	0.241	3.614	0.04
2020-06-09	4.2	0.140	0.962	1.923	0.04
2020-06-10	4.17	0.148	-0.714	2.381	0.04
2020-06-11	4.15	0.153	-0.480	1.439	0.05
2020-06-12	4.12	0.160	-0.723	1.928	0.05
2020-06-15	4.05	0.173	-1.699	3.883	0.05
2020-06-16	4.07	0.177	0.494	1.235	0.05
2020-06-17	4.12	0.183	1.229	1.720	0.05
2020-06-18	4.2	0.191	1.942	2.184	0.06
2020-06-19	4.18	0.194	-0.476	0.952	0.06
2020-06-22	4.18	0.199	0.000	1.435	0.06
2020-06-23	4.18	0.201	0.000	0.478	0.06
2020-06-24	4.28	0.210	2.392	2.632	0.06
2020-06-29	4.24	0.225	-0.935	4.206	0.07
2020-06-30	4.24	0.231	0.000	1.651	0.07
2020-07-01	4.24	0.234	0.000	0.943	0.07
2020-07-02	4.29	0.241	1.179	1.887	0.07
2020-07-03	4.31	0.244	0.466	0.932	0.07
2020-07-06	4.44	0.256	3.016	3.248	0.08
2020-07-07	4.38	0.270	-1.351	3.604	0.08
2020-07-08	4.44	0.278	1.370	2.283	0.08
2020-07-09	4.48	0.285	0.901	1.802	0.09
2020-07-10	4.4	0.290	-1.786	1.562	0.09
2020-07-13	4.5	0.298	2.273	2.045	0.09
2020-07-14	4.44	0.306	-1.333	2.222	0.09
2020-07-15	4.43	0.311	-0.225	1.351	0.09
2020-07-16	4.33	0.321	-2.257	2.709	0.10
2020-07-17	4.36	0.325	0.693	1.155	0.10
2020-07-20	4.42	0.331	1.376	1.606	0.10
2020-07-21	4.43	0.335	0.226	0.905	0.10
2020-07-22	4.41	0.339	-0.451	1.129	0.10
2020-07-23	4.42	0.350	0.227	2.948	0.10
2020-07-24	4.32	0.357	-2.262	2.036	0.11
2020-07-27	4.37	0.360	1.157	0.926	0.11
2020-07-28	4.47	0.371	2.288	2.975	0.11
2020-07-29	4.47	0.375	0.000	1.119	0.11
2020-07-30	4.47	0.380	0.000	1.119	0.11
2020-07-31	4.46	0.386	-0.224	1.790	0.12
2020-08-03	4.48	0.390	0.448	0.897	0.12
2020-08-04	4.5	0.394	0.446	1.116	0.12
2020-08-05	4.49	0.400	-0.222	1.778	0.12
2020-08-06	4.51	0.405	0.445	1.114	0.12
2020-08-07	4.45	0.411	-1.330	1.774	0.12
2020-08-10	4.46	0.417	0.225	1.573	0.13
2020-08-11	4.44	0.421	-0.448	1.121	0.13
2020-08-12	4.49	0.431	1.126	2.477	0.13
2020-08-13	4.47	0.435	-0.445	1.114	0.13
2020-08-14	4.49	0.439	0.447	1.119	0.13
2020-08-17	4.5	0.443	0.223	1.114	0.13
2020-08-18	4.49	0.446	-0.222	0.889	0.13
2020-08-19	4.73	0.488	5.345	10.468	0.15
2020-08-20	4.75	0.505	0.423	4.440	0.15
2020-08-21	4.7	0.516	-1.053	2.737	0.15
2020-08-24	4.66	0.528	-0.851	3.191	0.16
2020-08-25	4.8	0.546	3.004	4.506	0.16
2020-08-26	4.81	0.557	0.208	2.708	0.17
2020-08-27	4.75	0.570	-1.247	3.326	0.17
2020-08-28	4.69	0.582	-1.263	2.947	0.17
2020-08-31	4.77	0.596	1.706	3.625	0.18
2020-09-01	4.79	0.604	0.419	1.887	0.18
2020-09-02	4.83	0.613	0.835	2.296	0.18
2020-09-03	4.85	0.622	0.414	2.277	0.19
2020-09-04	4.81	0.631	-0.825	2.062	0.19
2020-09-07	4.79	0.638	-0.416	1.871	0.19
2020-09-08	4.92	0.653	2.714	3.758	0.20
2020-09-09	4.96	0.664	0.813	2.642	0.20
2020-09-10	4.98	0.671	0.403	1.613	0.20
2020-09-11	4.99	0.685	0.201	3.414	0.21
2020-09-14	5.1	0.705	2.204	4.609	0.21
2020-09-15	4.91	0.726	-3.725	5.098	0.22
2020-09-16	4.91	0.733	0.000	1.833	0.22
2020-09-17	4.98	0.745	1.426	2.851	0.22
2020-09-18	4.94	0.752	-0.803	1.606	0.23
2020-09-21	4.76	0.765	-3.644	3.441	0.23
2020-09-22	4.69	0.773	-1.471	2.101	0.23
2020-09-23	4.71	0.778	0.426	1.279	0.23
2020-09-24	4.7	0.789	-0.212	2.760	0.24
2020-09-25	4.66	0.797	-0.851	1.915	0.24
2020-09-28	4.78	0.810	2.575	3.433	0.24
2020-09-29	4.92	0.826	2.929	3.766	0.25
2020-09-30	4.79	0.840	-2.642	3.455	0.25
2020-10-09	4.89	0.849	2.088	2.296	0.25
2020-10-12	4.89	0.857	0.000	2.045	0.26
2020-10-13	4.79	0.866	-2.045	2.249	0.26
2020-10-14	4.74	0.874	-1.044	1.879	0.26
2020-10-15	4.72	0.880	-0.422	1.688	0.26
2020-10-16	4.77	0.889	1.059	2.119	0.27
2020-10-19	4.7	0.898	-1.468	2.306	0.27
2020-10-20	4.7	0.903	0.000	1.277	0.27
2020-10-21	4.71	0.908	0.213	1.277	0.27
2020-10-22	4.54	0.922	-3.609	3.822	0.28
2020-10-23	4.55	0.931	0.220	2.203	0.28
2020-10-26	4.55	0.935	0.000	1.099	0.28
2020-10-27	4.55	0.939	0.000	1.099	0.28
2020-10-28	4.56	0.942	0.220	0.879	0.28
2020-10-29	4.46	0.950	-2.193	2.193	0.29
2020-10-30	4.44	0.957	-0.448	1.794	0.29
2020-11-02	4.41	0.966	-0.676	2.477	0.29
2020-11-03	4.45	0.972	0.907	1.587	0.29
2020-11-04	4.44	0.975	-0.225	0.899	0.29
2020-11-05	4.45	0.980	0.225	1.126	0.29
2020-11-06	4.46	0.983	0.225	0.899	0.29
2020-11-09	4.46	0.988	0.000	1.345	0.30
2020-11-10	4.44	0.996	-0.448	2.242	0.30
2020-11-11	4.51	1.006	1.577	2.477	0.30
2020-11-12	4.52	1.011	0.222	1.330	0.30
2020-11-13	4.54	1.019	0.442	2.212	0.31
2020-11-16	4.6	1.025	1.322	1.542	0.31
2020-11-17	4.61	1.031	0.217	1.522	0.31
2020-11-18	4.61	1.036	0.000	1.302	0.31
2020-11-19	4.6	1.038	-0.217	0.651	0.31
2020-11-20	4.61	1.041	0.217	0.652	0.31
2020-11-23	4.59	1.048	-0.434	1.952	0.31
2020-11-24	4.54	1.053	-1.089	1.307	0.32
2020-11-25	4.6	1.058	1.322	1.322	0.32
2020-11-26	4.66	1.071	1.304	3.261	0.32
2020-11-27	4.61	1.077	-1.073	1.717	0.32
2020-11-30	4.6	1.081	-0.217	0.868	0.32
2020-12-01	4.58	1.087	-0.435	1.522	0.33
2020-12-02	4.6	1.091	0.437	1.092	0.33
2020-12-03	4.61	1.093	0.217	0.652	0.33
2020-12-04	4.58	1.097	-0.651	0.868	0.33
2020-12-07	4.51	1.105	-1.528	2.183	0.33
2020-12-08	4.47	1.111	-0.887	1.552	0.33
2020-12-09	4.43	1.116	-0.895	1.566	0.33
2020-12-10	4.41	1.121	-0.451	1.354	0.34
2020-12-11	4.43	1.126	0.454	1.361	0.34
2020-12-14	4.42	1.130	-0.226	1.129	0.34
2020-12-15	4.44	1.134	0.452	0.905	0.34
2020-12-16	4.44	1.138	0.000	1.126	0.34
2020-12-17	4.44	1.145	0.000	1.802	0.34
2020-12-18	4.51	1.155	1.577	2.703	0.35
2020-12-21	4.48	1.161	-0.665	1.552	0.35
2020-12-22	4.43	1.166	-1.116	1.562	0.35
2020-12-23	4.48	1.176	1.129	2.483	0.35
2020-12-24	4.48	1.181	0.000	1.562	0.35
2020-12-25	4.58	1.204	2.232	5.804	0.36
2020-12-28	4.58	1.223	0.000	5.022	0.37
2020-12-29	4.51	1.230	-1.528	1.965	0.37
2020-12-30	4.5	1.238	-0.222	1.996	0.37
2020-12-31	4.46	1.245	-0.889	2.000	0.37
2021-01-04	4.47	1.248	0.224	0.897	0.37
2021-01-05	4.42	1.253	-1.119	1.342	0.38
2021-01-06	4.42	1.260	0.000	1.810	0.38
2021-01-07	4.41	1.264	-0.226	1.131	0.38
2021-01-08	4.44	1.268	0.680	1.134	0.38
2021-01-11	4.39	1.272	-1.126	0.901	0.38
2021-01-12	4.38	1.275	-0.228	0.911	0.38
2021-01-13	4.42	1.283	0.913	2.055	0.38
2021-01-14	4.42	1.287	0.000	1.131	0.39
2021-01-15	4.43	1.288	0.226	0.452	0.39
2021-01-18	4.45	1.293	0.451	1.354	0.39
2021-01-19	4.47	1.298	0.449	1.124	0.39
2021-01-20	4.45	1.303	-0.447	1.342	0.39
2021-01-21	4.44	1.305	-0.225	0.674	0.39
2021-01-22	4.51	1.314	1.577	2.252	0.39
2021-01-25	4.53	1.329	0.443	4.213	0.40
2021-01-26	4.55	1.340	0.442	2.870	0.40
2021-01-27	4.54	1.348	-0.220	1.978	0.40
2021-01-28	4.51	1.351	-0.661	0.881	0.41
2021-01-29	4.53	1.358	0.443	1.774	0.41
2021-02-01	4.51	1.363	-0.442	1.325	0.41
2021-02-02	4.53	1.367	0.443	1.109	0.41
2021-02-03	4.51	1.370	-0.442	0.883	0.41
2021-02-04	4.45	1.379	-1.330	2.217	0.41
2021-02-05	4.46	1.383	0.225	1.124	0.41
2021-02-08	4.47	1.388	0.224	1.345	0.42
2021-02-09	4.46	1.394	-0.224	1.790	0.42
2021-02-10	4.47	1.400	0.224	1.570	0.42
2021-02-18	4.48	1.404	0.224	1.119	0.42
2021-02-19	4.54	1.411	1.339	1.786	0.42
2021-02-22	4.56	1.417	0.441	1.542	0.43
2021-02-23	4.55	1.423	-0.219	1.535	0.43
2021-02-24	4.61	1.431	1.319	2.198	0.43
2021-02-25	4.62	1.438	0.217	1.735	0.43
2021-02-26	4.59	1.444	-0.649	1.515	0.43
2021-03-01	4.59	1.452	0.000	2.179	0.44
2021-03-02	4.76	1.468	3.704	3.922	0.44
2021-03-03	4.76	1.476	0.000	2.101	0.44
2021-03-04	4.73	1.486	-0.630	2.521	0.45
2021-03-05	4.71	1.503	-0.423	4.228	0.45
2021-03-08	4.82	1.530	2.335	6.794	0.46
2021-03-09	4.65	1.547	-3.527	4.357	0.46
2021-03-10	4.65	1.555	0.000	2.151	0.47
2021-03-11	4.85	1.576	4.301	5.161	0.47
2021-03-12	5.34	1.625	10.103	10.928	0.49
2021-03-15	5.66	1.676	5.993	10.861	0.50
2021-03-16	5.58	1.702	-1.413	5.654	0.51
2021-03-17	5.24	1.728	-6.093	5.914	0.52
2021-03-18	5.5	1.774	4.962	10.115	0.53
2021-03-19	5.61	1.806	2.000	6.727	0.54
2021-03-22	6.06	1.861	8.021	11.052	0.56
2021-03-23	5.66	1.887	-6.601	5.446	0.57
2021-03-24	5.68	1.920	0.353	6.890	0.58
2021-03-25	5.36	1.951	-5.634	7.042	0.59
2021-03-26	5.51	1.976	2.799	5.410	0.59
2021-03-29	5.53	2.000	0.363	5.263	0.60
2021-03-30	5.38	2.018	-2.712	3.978	0.61
2021-03-31	5.58	2.069	3.717	10.967	0.62
2021-04-01	5.6	2.096	0.358	5.735	0.63
2021-04-02	5.41	2.115	-3.393	4.286	0.63
2021-04-06	5.65	2.147	4.436	6.839	0.64
2021-04-07	5.6	2.171	-0.885	4.956	0.65
2021-04-08	5.51	2.185	-1.607	3.214	0.66
2021-04-09	5.39	2.202	-2.178	3.811	0.66
2021-04-12	5.59	2.231	3.711	6.122	0.67
2021-04-13	5.4	2.248	-3.399	3.757	0.67
2021-04-14	5.4	2.256	0.000	1.852	0.68
2021-04-15	5.31	2.269	-1.667	2.963	0.68
2021-04-16	5.34	2.275	0.565	1.318	0.68
2021-04-19	5.24	2.287	-1.873	2.809	0.69
2021-04-20	5.28	2.298	0.763	2.290	0.69
2021-04-21	5.2	2.311	-1.515	3.030	0.69
2021-04-22	5.2	2.321	0.000	2.308	0.70
2021-04-23	5.14	2.333	-1.154	2.885	0.70
2021-04-26	5.07	2.343	-1.362	2.335	0.70
2021-04-27	5.14	2.352	1.381	2.170	0.71
2021-04-28	5.22	2.363	1.556	2.529	0.71
2021-04-29	5.23	2.381	0.192	4.023	0.71
2021-04-30	5.18	2.388	-0.956	1.721	0.72
2021-05-06	5.25	2.405	1.351	3.861	0.72
2021-05-07	5.24	2.415	-0.190	2.286	0.72
2021-05-10	5.3	2.430	1.145	3.435	0.73
2021-05-11	5.33	2.443	0.566	2.830	0.73
2021-05-12	5.21	2.458	-2.251	3.565	0.74
2021-05-13	5.13	2.472	-1.536	3.263	0.74
2021-05-14	5.13	2.480	0.000	1.754	0.74
2021-05-17	5.13	2.485	0.000	1.170	0.75
2021-05-18	5.22	2.499	1.754	3.314	0.75
2021-05-19	5.21	2.507	-0.192	1.916	0.75
2021-05-20	5.23	2.524	0.384	3.839	0.76
2021-05-21	5.25	2.534	0.382	2.294	0.76
2021-05-24	5.29	2.548	0.762	3.238	0.76
2021-05-25	5.19	2.559	-1.890	2.457	0.77
2021-05-26	5.23	2.569	0.771	2.312	0.77
2021-05-27	5.19	2.576	-0.765	1.530	0.77
2021-05-28	5.18	2.582	-0.193	1.541	0.77
2021-05-31	5.18	2.589	0.000	1.544	0.78
2021-06-01	5.17	2.595	-0.193	1.351	0.78
2021-06-02	5.22	2.600	0.967	1.161	0.78
2021-06-03	5.39	2.618	3.257	4.023	0.79
2021-06-04	5.26	2.630	-2.412	2.783	0.79
2021-06-07	5.23	2.639	-0.570	2.091	0.79
2021-06-08	5.27	2.645	0.765	1.338	0.79
2021-06-09	5.27	2.654	0.000	2.087	0.80
2021-06-10	5.32	2.659	0.949	1.139	0.80
2021-06-11	5.48	2.677	3.008	3.759	0.80
2021-06-15	5.5	2.698	0.365	4.745	0.81
2021-06-16	5.35	2.711	-2.727	2.909	0.81
2021-06-17	5.35	2.724	0.000	2.804	0.82
2021-06-18	5.18	2.738	-3.178	3.178	0.82
2021-06-21	5.46	2.767	5.405	6.564	0.83
2021-06-22	5.41	2.781	-0.916	3.114	0.83
2021-06-23	5.57	2.800	2.957	4.067	0.84
2021-06-24	5.69	2.828	2.523	5.766	0.85
2021-06-25	5.73	2.842	0.703	2.988	0.85
2021-06-28	5.92	2.853	3.316	2.269	0.86
2021-06-29	6	2.867	1.351	2.703	0.86
2021-06-30	6.21	2.886	3.500	3.667	0.87
2021-07-01	5.81	2.925	-6.441	8.052	0.88
2021-07-02	5.6	2.947	-3.614	4.819	0.88
2021-07-05	5.53	2.961	-1.250	3.036	0.89
2021-07-06	5.6	2.973	1.266	2.532	0.89
2021-07-07	5.39	2.991	-3.750	3.929	0.90
2021-07-08	5.41	2.997	0.371	1.484	0.90
2021-07-09	5.38	3.006	-0.555	1.848	0.90
2021-07-12	5.38	3.015	0.000	2.045	0.90
2021-07-13	5.35	3.021	-0.558	1.487	0.91
2021-07-14	5.12	3.032	-0.775	2.519	0.91
2021-07-15	5.12	3.040	0.000	1.758	0.91
2021-07-16	5.12	3.045	0.000	1.172	0.91
2021-07-19	5.04	3.051	-1.563	1.563	0.92
2021-07-20	5.08	3.061	0.794	2.381	0.92
2021-07-21	5.09	3.066	0.197	1.181	0.92
2021-07-22	5.1	3.071	0.196	1.179	0.92
2021-07-23	5.06	3.084	-0.784	2.941	0.93
2021-07-26	4.99	3.093	-1.383	2.174	0.93
2021-07-27	4.95	3.099	-0.802	1.603	0.93
2021-07-28	4.83	3.117	-2.424	4.444	0.94
2021-07-29	4.8	3.125	-0.621	1.863	0.94
2021-07-30	4.92	3.145	2.500	5.000	0.94
2021-08-02	4.93	3.156	0.203	2.642	0.95
2021-08-03	4.89	3.163	-0.811	1.623	0.95
2021-08-04	4.93	3.170	0.818	1.840	0.95
2021-08-05	4.95	3.176	0.406	1.420	0.95
2021-08-06	4.99	3.185	0.808	2.222	0.96
2021-08-09	5.03	3.191	0.802	1.403	0.96
2021-08-10	5.01	3.194	-0.398	0.795	0.96
2021-08-11	5.17	3.211	3.194	3.792	0.96
2021-08-12	5.15	3.226	-0.387	3.482	0.97
2021-08-13	5.09	3.236	-1.165	2.330	0.97
2021-08-16	5.11	3.242	0.393	1.572	0.97
2021-08-17	5.08	3.252	-0.587	2.348	0.98
2021-08-18	5.09	3.257	0.197	1.181	0.98
2021-08-19	5.12	3.269	0.589	2.750	0.98
2021-08-20	5.12	3.276	0.000	1.563	0.98
2021-08-23	5.15	3.283	0.586	1.758	0.98
2021-08-24	5.27	3.297	2.330	3.107	0.99
2021-08-25	5.31	3.306	0.759	2.087	0.99
2021-08-26	5.24	3.314	-1.318	1.883	0.99
2021-08-27	5.21	3.324	-0.573	2.290	1.00
2021-08-30	5.23	3.329	0.384	1.152	1.00
2021-08-31	5.24	3.335	0.191	1.338	1.00
2021-09-01	5.37	3.347	2.481	2.672	1.00
2021-09-02	5.55	3.368	3.352	4.469	1.01
2021-09-03	5.61	3.384	1.081	3.423	1.02
2021-09-06	6.17	3.430	9.982	9.091	1.03
2021-09-07	6.17	3.474	0.000	8.428	1.04
2021-09-08	6.5	3.522	5.348	8.914	1.06
2021-09-09	6.43	3.547	-1.077	4.615	1.06
2021-09-10	6.07	3.574	-5.599	5.443	1.07
2021-09-13	6.08	3.587	0.165	2.471	1.08
2021-09-14	6.01	3.607	-1.151	4.112	1.08
2021-09-15	6.02	3.625	0.166	3.494	1.09
2021-09-16	5.92	3.641	-1.661	3.156	1.09
2021-09-17	6.39	3.697	7.939	10.642	1.11
2021-09-22	7.03	3.764	10.016	11.424	1.13
2021-09-23	7.21	3.807	2.560	7.112	1.14
2021-09-24	7.14	3.837	-0.971	4.993	1.15
2021-09-27	7.13	3.895	-0.140	9.804	1.17
2021-09-28	7.52	3.944	5.470	7.854	1.18
2021-09-29	7.07	3.977	-5.984	5.585	1.19
2021-09-30	7.56	4.027	6.931	7.921	1.21
2021-10-08	7.1	4.086	-6.085	10.053	1.23
2021-10-11	6.73	4.124	-5.211	6.761	1.24
2021-10-12	6.4	4.178	-4.903	10.104	1.25
2021-10-13	5.99	4.222	-6.406	8.750	1.27
2021-10-14	5.89	4.238	-1.669	3.339	1.27
2021-10-15	5.81	4.252	-1.358	2.886	1.28
2021-10-18	5.98	4.269	2.926	3.270	1.28
2021-10-19	5.9	4.285	-1.338	3.344	1.29
2021-10-20	6.07	4.306	2.881	4.237	1.29
2021-10-21	5.88	4.327	-3.130	4.283	1.30
2021-10-22	5.67	4.349	-3.571	4.592	1.30
2021-10-25	5.82	4.365	2.646	3.351	1.31
2021-10-26	5.81	4.379	-0.172	2.921	1.31
2021-10-27	6.14	4.424	5.680	8.778	1.33
2021-10-28	5.96	4.452	-2.932	5.537	1.34
2021-10-29	5.79	4.483	-2.852	6.544	1.35
2021-11-01	5.61	4.504	-3.109	4.318	1.35
2021-11-02	5.47	4.526	-2.496	4.813	1.36
2021-11-03	5.49	4.537	0.366	2.559	1.36
2021-11-04	5.6	4.554	2.004	3.643	1.37
2021-11-05	5.4	4.570	-3.571	3.393	1.37
2021-11-08	5.37	4.580	-0.556	2.407	1.37
2021-11-09	5.37	4.601	0.000	4.655	1.38
2021-11-10	5.39	4.611	0.372	2.235	1.38
2021-11-11	5.47	4.628	1.484	3.711	1.39
2021-11-12	5.4	4.634	-1.280	1.280	1.39
2021-11-15	5.5	4.648	1.852	3.148	1.39
2021-11-16	5.43	4.661	-1.273	2.727	1.40
2021-11-17	5.46	4.669	0.552	1.842	1.40
2021-11-18	5.46	4.677	0.000	1.648	1.40
2021-11-19	5.55	4.691	1.648	3.114	1.41
2021-11-22	5.63	4.705	1.441	3.063	1.41
2021-11-23	5.6	4.714	-0.533	1.776	1.41
2021-11-24	5.7	4.731	1.786	3.750	1.42
2021-11-25	5.7	4.746	0.000	2.982	1.42
2021-11-26	5.7	4.762	0.000	3.509	1.43
2021-11-29	6.27	4.822	10.000	11.404	1.45
2021-11-30	6.19	4.858	-1.276	7.018	1.46
2021-12-01	6.18	4.878	-0.162	3.877	1.46
2021-12-02	6.03	4.899	-2.427	4.207	1.47
2021-12-03	6.29	4.927	4.312	5.307	1.48
2021-12-06	6.3	4.952	0.159	4.769	1.49
2021-12-07	6.55	4.990	3.968	6.984	1.50
2021-12-08	6.54	5.013	-0.153	4.122	1.50
2021-12-09	6.41	5.035	-1.988	4.128	1.51
2021-12-10	6.4	5.057	-0.156	4.212	1.52
2021-12-13	6.35	5.082	-0.781	4.688	1.52
2021-12-14	6.3	5.093	-0.787	2.205	1.53
2021-12-15	6.36	5.112	0.952	3.492	1.53
2021-12-16	6.43	5.128	1.101	2.987	1.54
2021-12-17	6.5	5.155	1.089	4.977	1.55
2021-12-20	6.34	5.176	-2.462	4.000	1.55
2021-12-21	6.21	5.192	-2.050	3.155	1.56
2021-12-22	6.1	5.206	-1.771	2.576	1.56
2021-12-23	6.35	5.236	4.098	5.738	1.57
2021-12-24	6.33	5.257	-0.315	3.937	1.58
2021-12-27	6.36	5.275	0.474	3.476	1.58
2021-12-28	6.2	5.293	-2.516	3.459	1.59
2021-12-29	6.2	5.304	0.000	2.097	1.59
2021-12-30	6.36	5.323	2.581	3.548	1.60
2021-12-31	6.42	5.337	0.943	2.673	1.60
2022-01-04	6.3	5.351	-1.869	2.648	1.61
2022-01-05	6.08	5.372	-3.492	4.127	1.61
2022-01-06	6.03	5.385	-0.822	2.632	1.62
2022-01-07	6.06	5.392	0.498	1.493	1.62
2022-01-10	5.89	5.408	-2.805	3.135	1.62
2022-01-11	5.91	5.416	0.340	1.698	1.62
2022-01-12	5.92	5.429	0.169	2.538	1.63
2022-01-13	5.88	5.441	-0.676	2.534	1.63
2022-01-14	5.75	5.459	-2.211	3.741	1.64
2022-01-17	5.7	5.471	-0.870	2.435	1.64
2022-01-18	5.79	5.483	1.579	2.632	1.64
2022-01-19	5.84	5.495	0.864	2.418	1.65
2022-01-20	5.88	5.510	0.685	3.082	1.65
2022-01-21	5.89	5.522	0.170	2.381	1.66
2022-01-24	5.84	5.531	-0.849	1.868	1.66
2022-01-25	5.59	5.551	-4.281	4.281	1.67
2022-01-26	5.62	5.562	0.537	2.326	1.67
2022-01-27	5.57	5.577	-0.890	3.381	1.67
2022-01-28	5.45	5.595	-2.154	3.950	1.68
2022-02-07	5.65	5.608	3.670	2.752	1.68
2022-02-08	5.84	5.627	3.363	3.894	1.69
2022-02-09	5.92	5.643	1.370	3.082	1.69
2022-02-10	6.04	5.654	2.027	2.196	1.70
2022-02-11	5.98	5.663	-0.993	1.987	1.70
2022-02-14	5.87	5.676	-1.839	2.508	1.70
2022-02-15	5.84	5.686	-0.511	2.044	1.71
2022-02-16	5.89	5.694	0.856	1.712	1.71
2022-02-17	5.88	5.707	-0.170	2.716	1.71
2022-02-18	5.94	5.723	1.020	3.061	1.72
2022-02-21	5.88	5.732	-1.010	1.852	1.72
2022-02-22	5.81	5.741	-1.190	1.871	1.72
2022-02-23	5.82	5.748	0.172	1.549	1.72
2022-02-24	5.84	5.762	0.344	2.921	1.73
2022-02-25	5.92	5.775	1.370	2.568	1.73
2022-02-28	5.94	5.792	0.338	3.378	1.74
2022-03-01	5.96	5.806	0.337	2.862	1.74
2022-03-02	5.95	5.816	-0.168	2.013	1.74
2022-03-03	6.07	5.829	2.017	2.521	1.75
2022-03-04	6.04	5.841	-0.494	2.471	1.75
2022-03-07	5.9	5.861	-2.318	3.974	1.76
2022-03-08	5.56	5.889	-5.763	6.102	1.77
2022-03-09	5.55	5.916	-0.180	5.935	1.77
2022-03-10	5.68	5.932	2.342	3.243	1.78
2022-03-11	5.64	5.947	-0.704	3.169	1.78
2022-03-14	5.49	5.962	-2.660	3.369	1.79
2022-03-15	5.1	5.990	-7.104	6.557	1.80
2022-03-16	5.32	6.017	4.314	6.078	1.81
2022-03-17	5.31	6.026	-0.188	2.068	1.81
2022-03-18	5.45	6.047	2.637	4.520	1.81
2022-03-21	5.32	6.064	-2.385	3.853	1.82
2022-03-22	5.27	6.071	-0.940	1.692	1.82
2022-03-23	5.27	6.079	0.000	1.708	1.82
2022-03-24	5.23	6.084	-0.759	1.328	1.83
2022-03-25	5.11	6.094	-2.294	2.294	1.83
2022-03-28	5.2	6.112	1.761	4.110	1.83
2022-03-29	5.22	6.117	0.385	1.154	1.84
2022-03-30	5.33	6.126	2.107	2.107	1.84
2022-03-31	5.33	6.132	0.000	1.313	1.84
2022-04-01	5.39	6.141	1.126	1.876	1.84
2022-04-06	5.49	6.157	1.855	3.525	1.85
2022-04-07	5.34	6.171	-2.732	3.097	1.85
2022-04-08	5.4	6.182	1.124	2.434	1.85
2022-04-11	5.3	6.191	-1.852	2.037	1.86
2022-04-12	5.41	6.206	2.075	3.396	1.86
2022-04-13	5.38	6.212	-0.555	1.294	1.86
2022-04-14	5.39	6.219	0.186	1.673	1.87
2022-04-15	5.39	6.232	0.000	2.968	1.87
2022-04-18	5.4	6.253	0.186	4.453	1.88
2022-04-19	5.47	6.263	1.296	2.407	1.88
2022-04-20	5.3	6.279	-3.108	3.473	1.88
2022-04-21	5.18	6.298	-2.264	4.340	1.89
2022-04-22	5.3	6.319	2.317	4.826	1.90
2022-04-25	5.15	6.335	-2.830	3.774	1.90
2022-04-26	5.03	6.354	-2.330	4.466	1.91
2022-04-27	5.33	6.386	5.964	7.157	1.92
2022-04-28	5.67	6.417	6.379	6.567	1.92
2022-04-29	5.7	6.447	0.529	6.349	1.93
2022-05-05	5.73	6.465	0.526	3.860	1.94
2022-05-06	5.78	6.483	0.873	3.665	1.94
2022-05-09	5.81	6.498	0.519	3.114	1.95
2022-05-10	6.12	6.537	5.336	7.745	1.96
2022-05-11	6.1	6.557	-0.327	3.922	1.97
2022-05-12	6.16	6.570	0.984	2.459	1.97
2022-05-13	6.24	6.585	1.299	2.922	1.98
2022-05-16	6.1	6.614	-2.244	5.609	1.98
2022-05-17	6.07	6.628	-0.492	2.787	1.99
2022-05-18	6.03	6.643	-0.659	2.965	1.99
2022-05-19	6.1	6.665	1.161	4.312	2.00
2022-05-20	6.14	6.678	0.656	2.623	2.00
2022-05-23	6.07	6.696	-1.140	3.583	2.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎