梦网科技融券券源 梦网科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.41	0	0	0	0
2020-04-28	14.94	0.110	-3.050	8.825	0.03
2020-04-29	14.89	0.147	-0.335	3.012	0.04
2020-04-30	15.47	0.255	3.895	8.395	0.08
2020-05-06	15.69	0.307	1.422	3.943	0.09
2020-05-07	15.95	0.357	1.657	3.760	0.11
2020-05-08	15.92	0.387	-0.188	2.257	0.12
2020-05-11	16.24	0.429	2.010	3.141	0.13
2020-05-12	15.92	0.463	-1.970	2.525	0.14
2020-05-13	16.35	0.527	2.701	4.711	0.16
2020-05-14	16.19	0.564	-0.979	2.752	0.17
2020-05-15	16.35	0.606	0.988	3.027	0.18
2020-05-18	15.5	0.677	-5.199	5.566	0.20
2020-05-19	15.48	0.727	-0.129	3.871	0.22
2020-05-20	15.09	0.773	-2.519	3.618	0.23
2020-05-21	14.79	0.817	-1.988	3.579	0.25
2020-05-22	14.51	0.864	-1.893	3.854	0.26
2020-05-25	14.61	0.890	0.689	2.205	0.27
2020-05-26	14.86	0.923	1.711	2.669	0.28
2020-05-27	15.41	1.025	3.701	7.873	0.31
2020-05-28	15	1.074	-2.661	3.958	0.32
2020-05-29	15.22	1.126	1.467	4.067	0.34
2020-06-01	15.83	1.191	4.008	4.928	0.36
2020-06-02	16.08	1.237	1.579	3.474	0.37
2020-06-03	15.75	1.272	-2.052	2.674	0.38
2020-06-04	15.6	1.309	-0.952	2.794	0.39
2020-06-05	16.45	1.443	5.449	9.808	0.43
2020-06-08	16.4	1.480	-0.304	2.675	0.44
2020-06-09	16.15	1.501	-1.524	1.585	0.45
2020-06-10	16.17	1.543	0.124	3.158	0.46
2020-06-11	16.93	1.673	4.700	9.153	0.50
2020-06-12	16.68	1.709	-1.477	2.599	0.51
2020-06-15	17.78	1.864	6.595	10.492	0.56
2020-06-16	18.16	1.911	2.137	3.093	0.57
2020-06-17	19.61	2.093	7.985	11.123	0.63
2020-06-18	19.9	2.199	1.479	6.425	0.66
2020-06-19	19.45	2.285	-2.261	5.276	0.69
2020-06-22	20.23	2.358	4.010	4.319	0.71
2020-06-23	20.32	2.425	0.445	3.955	0.73
2020-06-24	20.17	2.474	-0.738	2.953	0.74
2020-06-29	19.57	2.541	-2.975	4.115	0.76
2020-06-30	19.8	2.575	1.175	2.044	0.77
2020-07-01	19.22	2.674	-2.929	6.162	0.80
2020-07-02	19.16	2.719	-0.312	2.810	0.82
2020-07-03	19.37	2.787	1.096	4.228	0.84
2020-07-06	19.96	2.872	3.046	5.111	0.86
2020-07-07	20.26	2.954	1.503	4.860	0.89
2020-07-08	20.74	3.020	2.369	3.850	0.91
2020-07-09	20.6	3.089	-0.675	4.002	0.93
2020-07-10	21.29	3.238	3.350	8.398	0.97
2020-07-13	22.78	3.434	6.999	10.333	1.03
2020-07-14	22.88	3.537	0.439	5.399	1.06
2020-07-15	22.56	3.624	-1.399	4.589	1.09
2020-07-16	21.32	3.767	-5.496	8.067	1.13
2020-07-17	20.69	3.862	-2.955	5.488	1.16
2020-07-20	22.15	4.007	7.057	7.878	1.20
2020-07-21	22.1	4.077	-0.226	3.792	1.22
2020-07-22	21.89	4.138	-0.950	3.348	1.24
2020-07-23	21.24	4.226	-2.969	4.979	1.27
2020-07-24	19.48	4.379	-8.286	9.416	1.31
2020-07-27	19.6	4.439	0.616	3.696	1.33
2020-07-28	19.32	4.502	-1.429	3.929	1.35
2020-07-29	20.1	4.595	4.037	5.538	1.38
2020-07-30	19.57	4.658	-2.637	3.831	1.40
2020-07-31	19.76	4.705	0.971	2.862	1.41
2020-08-03	21.18	4.785	7.186	4.555	1.44
2020-08-04	21.07	4.858	-0.519	4.155	1.46
2020-08-05	21.41	4.910	1.614	2.895	1.47
2020-08-06	20.8	4.974	-2.849	3.690	1.49
2020-08-07	20.3	5.065	-2.404	5.385	1.52
2020-08-10	19.91	5.188	-1.921	7.438	1.56
2020-08-11	19.18	5.258	-3.666	4.370	1.58
2020-08-12	18.76	5.332	-2.190	4.745	1.60
2020-08-13	18.6	5.369	-0.853	2.399	1.61
2020-08-14	18.99	5.454	2.097	5.323	1.64
2020-08-17	19.73	5.534	3.897	4.897	1.66
2020-08-18	20.12	5.589	1.977	3.294	1.68
2020-08-19	19.86	5.654	-1.292	3.877	1.70
2020-08-20	19.87	5.694	0.050	2.417	1.71
2020-08-21	19.86	5.746	-0.050	3.171	1.72
2020-08-24	20.1	5.818	1.208	4.280	1.75
2020-08-25	18.1	5.983	-9.950	10.945	1.79
2020-08-26	17.75	6.070	-1.934	5.912	1.82
2020-08-27	17.6	6.157	-0.845	5.915	1.85
2020-08-28	18.55	6.291	5.398	8.636	1.89
2020-08-31	18.5	6.342	-0.270	3.342	1.90
2020-09-01	18.28	6.387	-1.189	2.919	1.92
2020-09-02	18.3	6.429	0.109	2.790	1.93
2020-09-03	18.04	6.464	-1.421	2.350	1.94
2020-09-04	18.51	6.567	2.605	6.652	1.97
2020-09-07	17.7	6.644	-4.376	5.186	1.99
2020-09-08	18.05	6.718	1.977	4.972	2.02
2020-09-09	17.26	6.778	-4.377	4.155	2.03
2020-09-10	16.58	6.874	-3.940	6.952	2.06
2020-09-11	16.66	6.915	0.483	2.955	2.07
2020-09-14	17.84	7.038	7.083	8.283	2.11
2020-09-15	17.53	7.086	-1.738	3.251	2.13
2020-09-16	17.18	7.139	-1.997	3.708	2.14
2020-09-17	17.16	7.177	-0.116	2.678	2.15
2020-09-18	18.3	7.337	6.643	10.490	2.20
2020-09-21	18.26	7.386	-0.219	3.224	2.22
2020-09-22	17.86	7.416	-2.191	2.026	2.22
2020-09-23	17.9	7.455	0.224	2.576	2.24
2020-09-24	17.44	7.491	-2.570	2.514	2.25
2020-09-25	17.45	7.526	0.057	2.408	2.26
2020-09-28	15.99	7.645	-8.367	8.883	2.29
2020-09-29	15.93	7.677	-0.375	2.439	2.30
2020-09-30	16	7.726	0.439	3.704	2.32
2020-10-09	16.8	7.821	5.000	6.750	2.35
2020-10-12	17.22	7.865	2.500	3.095	2.36
2020-10-13	17.06	7.906	-0.929	2.846	2.37
2020-10-14	16.73	7.940	-1.934	2.462	2.38
2020-10-15	16.59	8.006	-0.837	4.782	2.40
2020-10-16	16.31	8.083	-1.688	5.666	2.42
2020-10-19	16	8.124	-1.901	3.066	2.44
2020-10-20	16.41	8.185	2.563	4.437	2.46
2020-10-21	15.73	8.256	-4.144	5.424	2.48
2020-10-22	15.58	8.309	-0.954	4.069	2.49
2020-10-23	15.29	8.354	-1.861	3.530	2.51
2020-10-26	15.29	8.401	0.000	3.728	2.52
2020-10-27	15.44	8.429	0.981	2.158	2.53
2020-10-28	15.68	8.505	1.554	5.829	2.55
2020-10-29	15.61	8.551	-0.446	3.508	2.57
2020-10-30	15.48	8.624	-0.833	5.701	2.59
2020-11-02	15.46	8.698	-0.129	5.749	2.61
2020-11-03	15.84	8.752	2.458	4.075	2.63
2020-11-04	15.88	8.781	0.253	2.210	2.63
2020-11-05	16.46	8.846	3.652	4.723	2.65
2020-11-06	16.25	8.881	-1.276	2.552	2.66
2020-11-09	16.7	8.930	2.769	3.508	2.68
2020-11-10	16.85	8.983	0.898	3.772	2.69
2020-11-11	16.77	9.020	-0.475	2.671	2.71
2020-11-12	16.9	9.049	0.775	2.087	2.71
2020-11-13	17.55	9.133	3.846	5.740	2.74
2020-11-16	17.93	9.199	2.165	4.387	2.76
2020-11-17	17.49	9.268	-2.454	4.741	2.78
2020-11-18	17.8	9.332	1.772	4.288	2.80
2020-11-19	18.2	9.424	2.247	6.067	2.83
2020-11-20	18.2	9.495	0.000	4.725	2.85
2020-11-23	18.27	9.563	0.385	4.451	2.87
2020-11-24	18.4	9.597	0.712	2.189	2.88
2020-11-25	17.87	9.640	-2.880	2.935	2.89
2020-11-26	17.87	9.688	0.000	3.190	2.91
2020-11-27	17.85	9.734	-0.112	3.078	2.92
2020-11-30	17.36	9.781	-2.745	3.249	2.93
2020-12-01	17.49	9.819	0.749	2.650	2.95
2020-12-02	17.51	9.853	0.114	2.344	2.96
2020-12-03	17.36	9.886	-0.857	2.227	2.97
2020-12-04	18.91	10.044	8.929	10.023	3.01
2020-12-07	18.71	10.100	-1.058	3.596	3.03
2020-12-08	18.66	10.149	-0.267	3.153	3.04
2020-12-09	16.79	10.300	-10.021	10.825	3.09
2020-12-10	16.28	10.352	-3.038	3.812	3.11
2020-12-11	16.4	10.425	0.737	5.344	3.13
2020-12-14	16.08	10.461	-1.951	2.683	3.14
2020-12-15	16.05	10.492	-0.187	2.301	3.15
2020-12-16	15.8	10.554	-1.558	4.735	3.17
2020-12-17	16.18	10.585	2.405	2.342	3.18
2020-12-18	16.12	10.612	-0.371	1.978	3.18
2020-12-21	16.09	10.645	-0.186	2.481	3.19
2020-12-22	15.45	10.693	-3.978	3.729	3.21
2020-12-23	15.58	10.742	0.841	3.754	3.22
2020-12-24	14.02	10.859	-10.013	10.013	3.26
2020-12-25	13.88	10.900	-0.999	3.566	3.27
2020-12-28	13.58	10.952	-2.161	4.539	3.29
2020-12-29	14.08	11.029	3.682	6.554	3.31
2020-12-30	14.13	11.054	0.355	2.131	3.32
2020-12-31	14.23	11.081	0.708	2.335	3.32
2021-01-04	14.22	11.121	-0.070	3.373	3.34
2021-01-05	14.12	11.157	-0.703	3.024	3.35
2021-01-06	13.99	11.203	-0.921	3.966	3.36
2021-01-07	13.41	11.269	-4.146	5.861	3.38
2021-01-08	13.83	11.351	3.132	7.159	3.41
2021-01-11	13.5	11.394	-2.386	3.832	3.42
2021-01-12	14.42	11.513	6.815	9.852	3.45
2021-01-13	14.24	11.565	-1.248	4.369	3.47
2021-01-14	13.76	11.629	-3.371	5.618	3.49
2021-01-15	14.26	11.691	3.634	5.233	3.51
2021-01-18	14.73	11.766	3.296	6.101	3.53
2021-01-19	14.52	11.799	-1.426	2.716	3.54
2021-01-20	14.58	11.845	0.413	3.788	3.55
2021-01-21	14.2	11.881	-2.606	3.018	3.56
2021-01-22	14.11	11.930	-0.634	4.225	3.58
2021-01-25	14.43	12.006	2.268	6.308	3.60
2021-01-26	14.56	12.062	0.901	4.574	3.62
2021-01-27	15.65	12.166	7.486	7.967	3.65
2021-01-28	15.24	12.225	-2.620	4.665	3.67
2021-01-29	15.45	12.272	1.378	3.675	3.68
2021-02-01	14.68	12.363	-4.984	7.443	3.71
2021-02-02	15.45	12.468	5.245	8.174	3.74
2021-02-03	15.33	12.520	-0.777	4.078	3.76
2021-02-04	14.8	12.607	-3.457	7.045	3.78
2021-02-05	13.9	12.710	-6.081	8.851	3.81
2021-02-08	14.87	12.798	6.978	7.122	3.84
2021-02-09	15.03	12.847	1.076	3.900	3.85
2021-02-10	15.6	12.959	3.792	8.649	3.89
2021-02-18	15.68	13.001	0.513	3.205	3.90
2021-02-19	15.7	13.035	0.128	2.551	3.91
2021-02-22	17.27	13.151	10.000	8.089	3.95
2021-02-23	16.91	13.216	-2.085	4.632	3.96
2021-02-24	17.44	13.324	3.134	7.392	4.00
2021-02-25	17.18	13.372	-1.491	3.383	4.01
2021-02-26	17.1	13.417	-0.466	3.143	4.03
2021-03-01	17.2	13.450	0.585	2.281	4.03
2021-03-02	16.95	13.493	-1.453	3.081	4.05
2021-03-03	17.06	13.543	0.649	3.481	4.06
2021-03-04	16.3	13.607	-4.455	4.748	4.08
2021-03-05	16.45	13.664	0.920	4.172	4.10
2021-03-08	15.98	13.737	-2.857	5.471	4.12
2021-03-09	14.96	13.831	-6.383	7.509	4.15
2021-03-10	14.83	13.891	-0.869	4.880	4.17
2021-03-11	14.97	13.953	0.944	4.922	4.19
2021-03-12	14.97	13.999	0.000	3.741	4.20
2021-03-15	15	14.077	0.200	6.212	4.22
2021-03-16	14.97	14.101	-0.200	1.933	4.23
2021-03-17	14.97	14.124	0.000	1.870	4.24
2021-03-18	14.45	14.175	-3.474	4.208	4.25
2021-03-19	14.42	14.214	-0.208	3.253	4.26
2021-03-22	14.86	14.287	3.051	5.895	4.29
2021-03-23	14.99	14.335	0.875	3.836	4.30
2021-03-24	15.14	14.373	1.001	3.002	4.31
2021-03-25	15.06	14.414	-0.528	3.236	4.32
2021-03-26	15.08	14.434	0.133	1.594	4.33
2021-03-29	15.23	14.486	0.995	4.111	4.35
2021-03-30	15.05	14.532	-1.182	3.677	4.36
2021-03-31	15.11	14.555	0.399	1.860	4.37
2021-04-01	14.99	14.573	-0.794	1.456	4.37
2021-04-02	14.96	14.593	-0.200	1.601	4.38
2021-04-06	15.08	14.611	0.802	1.404	4.38
2021-04-07	14.85	14.649	-1.525	3.050	4.39
2021-04-08	14.58	14.669	-1.818	1.684	4.40
2021-04-09	14.63	14.694	0.343	1.989	4.41
2021-04-12	14.15	14.744	-3.281	4.306	4.42
2021-04-13	14.23	14.761	0.565	1.413	4.43
2021-04-14	14.59	14.814	2.530	4.357	4.44
2021-04-15	14.4	14.834	-1.302	1.645	4.45
2021-04-16	14.51	14.851	0.764	1.458	4.46
2021-04-19	14.58	14.876	0.482	1.999	4.46
2021-04-20	14.76	14.923	1.235	3.841	4.48
2021-04-21	14.55	14.946	-1.423	1.897	4.48
2021-04-22	15	15.010	3.093	5.086	4.50
2021-04-23	14.99	15.040	-0.067	2.467	4.51
2021-04-26	14.89	15.082	-0.667	3.336	4.52
2021-04-27	14.38	15.145	-3.425	5.306	4.54
2021-04-28	14.42	15.163	0.278	1.460	4.55
2021-04-29	14.31	15.179	-0.763	1.387	4.55
2021-04-30	14.3	15.201	-0.070	1.817	4.56
2021-05-06	14.01	15.240	-2.028	3.357	4.57
2021-05-07	13.6	15.273	-2.926	2.855	4.58
2021-05-10	13.32	15.317	-2.059	4.044	4.60
2021-05-11	13.59	15.354	2.027	3.228	4.61
2021-05-12	14.95	15.482	10.007	10.302	4.64
2021-05-13	14.48	15.522	-3.144	3.278	4.66
2021-05-14	14.4	15.564	-0.552	3.522	4.67
2021-05-17	14.21	15.595	-1.319	2.569	4.68
2021-05-18	14.24	15.641	0.211	3.871	4.69
2021-05-19	14.16	15.664	-0.562	1.966	4.70
2021-05-20	14.41	15.722	1.766	4.873	4.72
2021-05-21	14.22	15.741	-1.319	1.596	4.72
2021-05-24	14.48	15.775	1.828	2.813	4.73
2021-05-25	14.78	15.807	2.072	2.624	4.74
2021-05-26	14.97	15.840	1.286	2.639	4.75
2021-05-27	15.06	15.880	0.601	3.140	4.76
2021-05-28	15.41	15.916	2.324	2.789	4.77
2021-05-31	15.15	15.992	-1.687	6.035	4.80
2021-06-01	15.21	16.025	0.396	2.640	4.81
2021-06-02	15.33	16.071	0.789	3.616	4.82
2021-06-03	14.91	16.127	-2.740	4.501	4.84
2021-06-04	15.21	16.170	2.012	3.353	4.85
2021-06-07	16.11	16.312	5.917	10.585	4.89
2021-06-08	16.58	16.440	2.917	9.249	4.93
2021-06-09	16.6	16.492	0.121	3.800	4.95
2021-06-10	17.23	16.593	3.795	6.988	4.98
2021-06-11	17.88	16.722	3.772	8.706	5.02
2021-06-15	17.26	16.841	-3.468	8.221	5.05
2021-06-16	16.67	16.931	-3.418	6.489	5.08
2021-06-17	16.9	17.023	1.380	6.539	5.11
2021-06-18	16.1	17.074	-4.734	3.846	5.12
2021-06-21	17.71	17.224	10.000	10.124	5.17
2021-06-22	19.02	17.347	7.397	7.792	5.20
2021-06-23	18.26	17.458	-3.996	7.256	5.24
2021-06-24	17.73	17.532	-3.589	5.057	5.26
2021-06-25	17.03	17.629	-3.948	6.768	5.29
2021-06-28	17.77	17.746	4.345	7.927	5.32
2021-06-29	17.86	17.800	0.506	3.658	5.34
2021-06-30	18.06	17.869	1.120	4.535	5.36
2021-07-01	17.34	17.930	-3.987	4.264	5.38
2021-07-02	17.03	18.008	-1.788	5.479	5.40
2021-07-05	16.94	18.049	-0.528	2.936	5.41
2021-07-06	17.26	18.108	1.889	4.073	5.43
2021-07-07	17.28	18.166	0.116	4.056	5.45
2021-07-08	17.55	18.216	1.563	3.356	5.46
2021-07-09	17.28	18.272	-1.538	3.932	5.48
2021-07-12	18.05	18.359	4.456	5.787	5.51
2021-07-13	18.41	18.442	1.994	5.429	5.53
2021-07-14	18.58	18.524	0.054	5.277	5.56
2021-07-15	20.44	18.628	10.011	6.082	5.59
2021-07-16	21.07	18.751	3.082	6.996	5.63
2021-07-19	20.29	18.876	-3.702	7.404	5.66
2021-07-20	20.75	18.957	2.267	4.682	5.69
2021-07-21	20.66	19.050	-0.434	5.398	5.71
2021-07-22	20.15	19.133	-2.469	4.985	5.74
2021-07-23	20.2	19.189	0.248	3.325	5.76
2021-07-26	20.24	19.357	0.198	9.950	5.81
2021-07-27	21.51	19.531	6.275	9.684	5.86
2021-07-28	20.06	19.666	-6.741	8.089	5.90
2021-07-29	20.98	19.771	4.586	5.982	5.93
2021-07-30	23.08	19.970	10.010	10.391	5.99
2021-08-02	22.63	20.104	-1.950	7.106	6.03
2021-08-03	22.26	20.203	-1.635	5.303	6.06
2021-08-04	22.59	20.296	1.482	4.942	6.09
2021-08-05	23.4	20.521	3.586	11.554	6.16
2021-08-06	23.86	20.599	1.966	3.932	6.18
2021-08-09	23.9	20.750	0.168	7.544	6.22
2021-08-10	23.02	20.869	-3.682	6.234	6.26
2021-08-11	23.12	20.936	0.434	3.475	6.28
2021-08-12	23.17	21.051	0.216	5.926	6.32
2021-08-13	23.2	21.145	0.129	4.877	6.34
2021-08-16	21.95	21.239	-5.388	5.172	6.37
2021-08-17	21.14	21.347	-3.690	6.105	6.40
2021-08-18	21.22	21.396	0.378	2.791	6.42
2021-08-19	21.07	21.527	-0.707	7.446	6.46
2021-08-20	21.27	21.592	0.949	3.654	6.48
2021-08-23	21.98	21.664	3.338	3.949	6.50
2021-08-24	22.29	21.736	1.410	3.867	6.52
2021-08-25	21.73	21.823	-2.512	4.800	6.55
2021-08-26	22.01	21.922	1.289	5.384	6.58
2021-08-27	21.67	22.012	-1.545	4.998	6.60
2021-08-30	21.49	22.104	-0.831	5.122	6.63
2021-08-31	21.19	22.183	-1.396	4.514	6.66
2021-09-01	20.12	22.358	-5.050	10.429	6.71
2021-09-02	20.12	22.404	0.000	2.734	6.72
2021-09-03	19.08	22.494	-5.169	5.666	6.75
2021-09-06	19.26	22.563	0.943	4.298	6.77
2021-09-07	19.26	22.602	0.000	2.440	6.78
2021-09-08	19.21	22.646	-0.260	2.700	6.79
2021-09-09	18.64	22.696	-2.967	3.227	6.81
2021-09-10	18.94	22.763	1.609	4.292	6.83
2021-09-13	18.39	22.816	-2.904	3.432	6.84
2021-09-14	19.03	22.906	3.480	5.655	6.87
2021-09-15	18.06	22.993	-5.097	5.780	6.90
2021-09-16	17.72	23.047	-1.883	3.710	6.91
2021-09-17	17.5	23.112	-1.242	4.402	6.93
2021-09-22	17.32	23.159	-1.029	3.257	6.95
2021-09-23	17.84	23.224	3.002	4.388	6.97
2021-09-24	17.4	23.295	-2.466	4.933	6.99
2021-09-27	17.58	23.360	1.034	4.425	7.01
2021-09-28	17.21	23.435	-2.105	5.233	7.03
2021-09-29	17.31	23.495	0.581	4.126	7.05
2021-09-30	17.99	23.552	3.928	3.813	7.07
2021-10-08	19.29	23.682	7.226	8.116	7.10
2021-10-11	19.5	23.750	1.089	4.147	7.12
2021-10-12	19.1	23.825	-2.051	4.718	7.15
2021-10-13	19.72	23.986	3.246	9.791	7.20
2021-10-14	19.22	24.052	-2.535	4.108	7.22
2021-10-15	20.5	24.246	6.660	11.394	7.27
2021-10-18	20.24	24.338	-1.268	5.415	7.30
2021-10-19	21.48	24.473	6.126	7.559	7.34
2021-10-20	21.36	24.547	-0.559	4.143	7.36
2021-10-21	21.39	24.610	0.140	3.558	7.38
2021-10-22	21.78	24.706	1.823	5.283	7.41
2021-10-25	21.08	24.769	-3.214	3.581	7.43
2021-10-26	20.77	24.822	-1.471	3.083	7.45
2021-10-27	19.88	24.908	-4.285	5.152	7.47
2021-10-28	19.52	25.025	-1.811	7.193	7.51
2021-10-29	20.1	25.099	2.971	4.457	7.53
2021-11-01	20.48	25.170	1.891	4.129	7.55
2021-11-02	19.49	25.278	-4.834	6.689	7.58
2021-11-03	19.02	25.348	-2.411	4.361	7.60
2021-11-04	19.58	25.426	2.944	4.784	7.63
2021-11-05	20.37	25.557	4.035	7.763	7.67
2021-11-08	19.48	25.639	-4.369	5.056	7.69
2021-11-09	20.57	25.778	5.595	8.111	7.73
2021-11-10	20.65	25.821	0.389	2.479	7.75
2021-11-11	19.95	25.884	-3.390	3.777	7.77
2021-11-12	20.41	25.998	2.306	6.717	7.80
2021-11-15	20.62	26.063	1.029	3.773	7.82
2021-11-16	20.02	26.131	-2.910	4.074	7.84
2021-11-17	19.35	26.201	-3.347	4.346	7.86
2021-11-18	17.42	26.356	-9.974	10.698	7.91
2021-11-19	17.43	26.409	0.057	3.617	7.92
2021-11-22	17.61	26.452	1.033	2.926	7.94
2021-11-23	17.5	26.481	-0.625	1.988	7.94
2021-11-24	17.69	26.532	1.086	3.486	7.96
2021-11-25	18.15	26.619	2.600	5.709	7.99
2021-11-26	18.61	26.720	2.534	6.556	8.02
2021-11-29	18.01	26.760	-3.224	2.633	8.03
2021-11-30	18.02	26.796	0.056	2.443	8.04
2021-12-01	18	26.825	-0.111	1.887	8.05
2021-12-02	17.58	26.861	-2.333	2.444	8.06
2021-12-03	17.63	26.886	0.284	1.763	8.07
2021-12-06	17.59	26.930	-0.227	3.006	8.08
2021-12-07	17.16	26.978	-2.445	3.297	8.09
2021-12-08	17.56	27.014	2.331	2.506	8.10
2021-12-09	18.02	27.054	2.620	2.620	8.12
2021-12-10	17.79	27.088	-1.276	2.331	8.13
2021-12-13	18.03	27.126	1.349	2.530	8.14
2021-12-14	18.3	27.185	1.498	3.827	8.16
2021-12-15	17.92	27.258	-2.077	4.918	8.18
2021-12-16	18.06	27.298	0.781	2.679	8.19
2021-12-17	17.44	27.354	-3.433	3.821	8.21
2021-12-20	16.98	27.418	-2.638	4.530	8.23
2021-12-21	17.39	27.450	2.415	2.238	8.24
2021-12-22	17.41	27.487	0.115	2.530	8.25
2021-12-23	17.78	27.612	2.125	8.443	8.28
2021-12-24	17.33	27.663	-2.531	3.487	8.30
2021-12-27	17.02	27.691	-1.789	2.020	8.31
2021-12-28	17.2	27.723	1.058	2.233	8.32
2021-12-29	17.07	27.742	-0.756	1.337	8.32
2021-12-30	17.12	27.765	0.293	1.582	8.33
2021-12-31	17.2	27.787	0.467	1.577	8.34
2022-01-04	17.61	27.836	2.384	3.314	8.35
2022-01-05	17.24	27.895	-2.101	4.089	8.37
2022-01-06	17.91	27.965	3.886	4.698	8.39
2022-01-07	17.67	28.031	-1.340	4.467	8.41
2022-01-10	16.86	28.122	-4.584	6.508	8.44
2022-01-11	16.43	28.164	-2.550	3.084	8.45
2022-01-12	16.53	28.183	0.609	1.339	8.45
2022-01-13	16.53	28.209	0.000	1.875	8.46
2022-01-14	15.6	28.275	-5.626	5.142	8.48
2022-01-17	16.4	28.358	5.128	6.026	8.51
2022-01-18	16.17	28.407	-1.402	3.659	8.52
2022-01-19	15.97	28.440	-1.237	2.474	8.53
2022-01-20	15.52	28.492	-2.818	4.008	8.55
2022-01-21	15.28	28.537	-1.546	3.544	8.56
2022-01-24	15.48	28.570	1.309	2.552	8.57
2022-01-25	14.4	28.659	-6.977	7.429	8.60
2022-01-26	14.37	28.705	-0.208	3.819	8.61
2022-01-27	13.88	28.745	-3.410	3.479	8.62
2022-01-28	14.08	28.782	1.441	3.170	8.63
2022-02-07	13.97	28.825	-0.781	3.693	8.65
2022-02-08	14.17	28.858	1.432	2.792	8.66
2022-02-09	15	28.938	5.857	6.422	8.68
2022-02-10	14.9	28.985	-0.667	3.733	8.70
2022-02-11	14.68	29.024	-1.477	3.221	8.71
2022-02-14	14.96	29.088	1.907	5.109	8.73
2022-02-15	14.86	29.117	-0.668	2.340	8.74
2022-02-16	14.94	29.136	0.538	1.548	8.74
2022-02-17	14.72	29.157	-1.473	1.673	8.75
2022-02-18	14.98	29.185	1.766	2.242	8.76
2022-02-21	15.48	29.229	3.338	3.471	8.77
2022-02-22	15.23	29.259	-1.615	2.326	8.78
2022-02-23	15.35	29.288	0.788	2.298	8.79
2022-02-24	14.6	29.355	-4.886	5.472	8.81
2022-02-25	14.77	29.387	1.164	2.603	8.82
2022-02-28	14.7	29.422	-0.474	2.844	8.83
2022-03-01	14.84	29.445	0.952	1.837	8.83
2022-03-02	14.83	29.479	-0.067	2.763	8.84
2022-03-03	14.55	29.511	-1.888	2.697	8.85
2022-03-04	14.38	29.544	-1.168	2.749	8.86
2022-03-07	13.93	29.584	-3.129	3.408	8.88
2022-03-08	13.54	29.639	-2.800	4.882	8.89
2022-03-09	13.22	29.737	-2.363	8.863	8.92
2022-03-10	13.35	29.765	0.983	2.572	8.93
2022-03-11	13.73	29.842	2.846	6.742	8.95
2022-03-14	13.41	29.872	-2.331	2.695	8.96
2022-03-15	12.63	29.932	-5.817	5.667	8.98
2022-03-16	12.73	30.013	0.792	7.601	9.00
2022-03-17	12.99	30.053	2.042	3.692	9.02
2022-03-18	12.98	30.079	-0.077	2.386	9.02
2022-03-21	12.94	30.108	-0.308	2.696	9.03
2022-03-22	12.86	30.138	-0.618	2.859	9.04
2022-03-23	13.07	30.168	1.633	2.722	9.05
2022-03-24	12.72	30.208	-2.678	3.749	9.06
2022-03-25	12.59	30.239	-1.022	2.987	9.07
2022-03-28	12.64	30.306	0.397	6.354	9.09
2022-03-29	12.12	30.347	-4.114	4.114	9.10
2022-03-30	12.37	30.381	2.063	3.218	9.11
2022-03-31	12.38	30.410	0.081	2.829	9.12
2022-04-01	11.14	30.438	-10.016	2.989	9.13
2022-04-06	11.13	30.497	-0.090	6.373	9.15
2022-04-07	10.89	30.558	-2.156	6.739	9.17
2022-04-08	11.98	30.627	10.009	6.887	9.19
2022-04-11	12.8	30.730	6.845	9.683	9.22
2022-04-12	12.13	30.796	-5.234	6.563	9.24
2022-04-13	11.2	30.883	-7.667	9.316	9.26
2022-04-14	11.23	30.914	0.268	3.304	9.27
2022-04-15	10.77	30.945	-4.096	3.473	9.28
2022-04-18	10.74	30.986	-0.279	4.550	9.30
2022-04-19	10.67	31.017	-0.652	3.538	9.31
2022-04-20	10.45	31.065	-2.062	5.436	9.32
2022-04-21	9.85	31.121	-5.742	6.794	9.34
2022-04-22	9.65	31.154	-2.030	4.162	9.35
2022-04-25	8.69	31.222	-9.948	9.326	9.37
2022-04-26	8.11	31.275	-6.674	7.940	9.38
2022-04-27	8.82	31.366	8.755	12.330	9.41
2022-04-28	8.6	31.393	-2.494	3.741	9.42
2022-04-29	8.9	31.443	3.488	6.744	9.43
2022-05-05	9.32	31.508	4.719	8.427	9.45
2022-05-06	9.2	31.549	-1.288	5.365	9.46
2022-05-09	9.46	31.587	2.826	4.783	9.48
2022-05-10	9.41	31.617	-0.529	3.805	9.49
2022-05-11	9.42	31.643	0.106	3.401	9.49
2022-05-12	9.44	31.675	0.212	4.034	9.50
2022-05-13	9.4	31.696	-0.424	2.648	9.51
2022-05-16	9.3	31.718	-1.064	2.872	9.52
2022-05-17	9.28	31.736	-0.215	2.366	9.52
2022-05-18	9.31	31.765	0.323	3.664	9.53
2022-05-19	9.29	31.783	-0.215	2.363	9.53
2022-05-20	9.47	31.801	1.938	2.260	9.54
2022-05-23	9.64	31.815	1.795	1.690	9.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎